Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.12%)
Mar 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-2.12%)
Mar 21, 2017 0.0006 0.0008 0.0006 0.0007 121,000 -0.00(-1.35%)
Mar 16, 2017 0.0007 0.0007 0.0007 0 +0.00(+11.50%)
Mar 15, 2017 0.0006 0.0006 0.0006 0.0006 33,500 +0.00(+0.00%)
Mar 14, 2017 0.0006 0.0006 0.0006 0.0006 295,000 +0.00(+20.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0.0005 244,002 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-13.79%)
Mar 09, 2017 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+16.00%)
Mar 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2017 0.0005 0.0005 0.0005 0.0005 480,000 -0.00(-8.42%)
Feb 21, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+5.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-4.76%)
Feb 16, 2017 0.0005 0.0005 0.0005 0.0005 127,200 -0.00(-22.00%)
Feb 15, 2017 0.0006 0.0007 0.0006 0.0007 69,100 +0.00(+40.00%)
Feb 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 02, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 01, 2017 0.0005 0.0008 0.0005 0.0005 532,666 +0.00(+0.00%)
Jan 31, 2017 0.0005 0.0011 0.0005 0.0005 18,867,678 +0.00(+25.00%)
Jan 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+25.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 1 +0.00(+6.67%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 70,000 -0.00(-25.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0004 31,000 +0.00(+5.26%)
Jan 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+26.67%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.