Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0046 0.0060 0.0046 0.0060 145,000 +0.00(+20.00%)
Mar 29, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2011 0.0046 0.0050 0.0046 0.0050 6,000 -0.00(-16.67%)
Mar 25, 2011 0.0046 0.0060 0.0046 0.0060 70,000 +0.00(+0.00%)
Mar 24, 2011 0.0046 0.0060 0.0046 0.0060 202,250 +0.00(+30.43%)
Mar 23, 2011 0.0050 0.0050 0.0046 0.0046 91,700 -0.00(-8.00%)
Mar 22, 2011 0.0050 0.0050 0.0050 0.0050 16,400 +0.00(+0.00%)
Mar 21, 2011 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Mar 17, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2011 0.0055 0.0055 0.0050 0.0050 2,501 -0.00(-16.67%)
Mar 14, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 11, 2011 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+20.00%)
Mar 10, 2011 0.0046 0.0050 0.0046 0.0050 21,350 +0.00(+0.00%)
Mar 09, 2011 0.0055 0.0055 0.0050 0.0050 70,000 -0.00(-9.09%)
Mar 08, 2011 0.0055 0.0055 0.0055 0.0055 7,000 +0.00(+10.00%)
Mar 07, 2011 0.0080 0.0080 0.0050 0.0050 231,000 -0.00(-29.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.