Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1470 0.1470 0.1470 0.1470 34,000 +0.01(+4.26%)
Mar 28, 2014 0.1500 0.1510 0.1410 0.1410 0 -0.01(-6.00%)
Mar 27, 2014 0.1510 0.1510 0.1500 0.1500 51,000 -0.01(-3.23%)
Mar 26, 2014 0.1550 0.1575 0.1550 0.1550 40,000 -0.01(-7.46%)
Mar 25, 2014 0.1650 0.1699 0.1550 0.1675 40,450 +0.00(+1.52%)
Mar 24, 2014 0.1699 0.1699 0.1649 0.1650 37,500 +0.01(+9.93%)
Mar 21, 2014 0.1600 0.1600 0.1500 0.1501 0 -0.01(-6.13%)
Mar 20, 2014 0.1570 0.1599 0.1550 0.1599 13,500 +0.00(+0.00%)
Mar 19, 2014 0.1584 0.1599 0.1584 0.1599 6,000 +0.00(+1.59%)
Mar 18, 2014 0.1550 0.1599 0.1500 0.1574 145,058 +0.01(+4.93%)
Mar 17, 2014 0.1480 0.1700 0.1480 0.1500 54,991 +0.01(+3.45%)
Mar 14, 2014 0.1550 0.1550 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2014 0.1790 0.1790 0.1600 0.1700 29,608 -0.00(-1.45%)
Mar 12, 2014 0.1700 0.1790 0.1700 0.1725 47,600 +0.00(+1.47%)
Mar 11, 2014 0.1700 0.1700 0.1600 0.1700 59,000 +0.00(+0.00%)
Mar 10, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Mar 07, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2014 0.1700 0.1700 0.1700 0.1700 41,067 +0.00(+0.00%)
Mar 05, 2014 0.1725 0.1725 0.1675 0.1700 82,600 -0.01(-5.56%)
Mar 04, 2014 0.1700 0.1800 0.1700 0.1800 58,100 +0.00(+0.00%)
Mar 03, 2014 0.1600 0.1800 0.1600 0.1800 151,983 +0.01(+7.46%)
Feb 28, 2014 0.1650 0.1700 0.1650 0.1675 0 +0.00(+2.20%)
Feb 27, 2014 0.1550 0.1660 0.1550 0.1639 107,167 +0.01(+8.54%)
Feb 26, 2014 0.1520 0.1520 0.1510 0.1510 73,000 +0.00(+0.67%)
Feb 25, 2014 0.1550 0.1600 0.1500 0.1500 30,900 +0.01(+3.45%)
Feb 24, 2014 0.1575 0.1600 0.1450 0.1450 307,521 -0.02(-9.38%)
Feb 21, 2014 0.1700 0.1700 0.1600 0.1600 0 -0.01(-3.03%)
Feb 20, 2014 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 37,200 +0.01(+3.03%)
Feb 18, 2014 0.1699 0.1699 0.1650 0.1650 84,835 +0.01(+3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+1.59%)
Feb 13, 2014 0.1575 0.1700 0.1575 0.1575 24,631 +0.00(+1.61%)
Feb 12, 2014 0.1550 0.1630 0.1450 0.1550 98,000 +0.00(+0.00%)
Feb 11, 2014 0.1600 0.1700 0.1550 0.1550 37,770 -0.01(-3.13%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1600 100,172 +0.00(+0.00%)
Feb 07, 2014 0.1680 0.1725 0.1500 0.1600 0 -0.01(-4.76%)
Feb 06, 2014 0.1680 0.1680 0.1680 0.1680 5,300 +0.01(+5.33%)
Feb 05, 2014 0.1650 0.1700 0.1595 0.1595 19,200 -0.00(-0.31%)
Feb 04, 2014 0.1575 0.1700 0.1550 0.1600 244,700 +0.01(+3.23%)
Feb 03, 2014 0.1502 0.1700 0.1502 0.1550 107,411 -0.02(-8.82%)
Jan 31, 2014 0.1650 0.1700 0.1550 0.1700 0 +0.01(+3.03%)
Jan 30, 2014 0.1599 0.1650 0.1599 0.1650 40,300 +0.00(+0.30%)
Jan 29, 2014 0.1625 0.1750 0.1551 0.1645 28,750 +0.00(+2.81%)
Jan 28, 2014 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jan 27, 2014 0.1700 0.1700 0.1550 0.1600 59,717 -0.01(-5.88%)
Jan 24, 2014 0.1650 0.1700 0.1650 0.1700 0 +0.01(+3.03%)
Jan 23, 2014 0.1600 0.1650 0.1600 0.1650 1,050 -0.01(-2.94%)
Jan 22, 2014 0.1720 0.1720 0.1700 0.1700 39,000 -0.01(-5.56%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 34,600 +0.01(+4.05%)
Jan 17, 2014 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Jan 16, 2014 0.1805 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1800 0.1800 32,128 +0.00(+0.00%)
Jan 14, 2014 0.1760 0.1800 0.1760 0.1800 27,100 +0.00(+0.00%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 128,570 +0.01(+2.86%)
Jan 10, 2014 0.1710 0.1750 0.1710 0.1750 30,500 +0.00(+2.94%)
Jan 08, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Jan 07, 2014 0.1800 0.1800 0.1690 0.1690 39,950 -0.00(-2.03%)
Jan 06, 2014 0.1690 0.1725 0.1690 0.1725 31,200 +0.01(+4.55%)
Jan 03, 2014 0.1850 0.1850 0.1600 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.