Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0162 0.0162 0.0162 0 -0.00(-1.22%)
Mar 30, 2020 0.0164 0.0164 0.0164 0.0164 1,093 -0.00(-1.20%)
Mar 27, 2020 0.0123 0.0166 0.0123 0.0166 10,100 +0.00(+7.10%)
Mar 26, 2020 0.0123 0.0155 0.0123 0.0155 10,620 +0.00(+12.32%)
Mar 25, 2020 0.0166 0.0166 0.0138 0.0138 20,035 +0.00(+0.00%)
Mar 23, 2020 0.0138 0.0138 0.0138 0 +0.00(+11.29%)
Mar 20, 2020 0.0125 0.0125 0.0124 0.0124 5,600 -0.00(-17.33%)
Mar 19, 2020 0.0132 0.0150 0.0122 0.0150 106,938 -0.00(-11.76%)
Mar 18, 2020 0.0170 0.0170 0.0152 0.0170 14,574 +0.00(+9.68%)
Mar 17, 2020 0.0148 0.0165 0.0148 0.0155 13,200 -0.00(-4.32%)
Mar 16, 2020 0.0150 0.0162 0.0150 0.0162 13,000 -0.00(-10.00%)
Mar 13, 2020 0.0150 0.0180 0.0130 0.0180 163,000 +0.00(+5.88%)
Mar 12, 2020 0.0188 0.0199 0.0170 0.0170 29,000 -0.00(-5.56%)
Mar 11, 2020 0.0180 0.0200 0.0180 0.0180 6,505 +0.00(+28.57%)
Mar 10, 2020 0.0158 0.0158 0.0140 0.0140 18,050 -0.01(-32.69%)
Mar 09, 2020 0.0182 0.0208 0.0173 0.0208 21,350 +0.00(+15.56%)
Mar 06, 2020 0.0181 0.0182 0.0180 0.0180 5,200 +0.00(+2.27%)
Mar 05, 2020 0.0168 0.0181 0.0168 0.0176 9,131 -0.00(-13.73%)
Mar 04, 2020 0.0196 0.0204 0.0168 0.0204 41,600 +0.00(+20.71%)
Mar 03, 2020 0.0169 0.0169 0.0169 0.0169 1,045 -0.00(-0.59%)
Mar 02, 2020 0.0170 0.0170 0.0170 0.0170 45,305 +0.00(+0.00%)
Feb 28, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-15.00%)
Feb 27, 2020 0.0194 0.0200 0.0194 0.0200 30,000 +0.00(+12.99%)
Feb 26, 2020 0.0170 0.0177 0.0169 0.0177 5,697 -0.00(-11.94%)
Feb 25, 2020 0.0207 0.0207 0.0201 0.0201 10,000 +0.00(+9.84%)
Feb 24, 2020 0.0201 0.0209 0.0171 0.0183 23,402 +0.00(+7.02%)
Feb 21, 2020 0.0190 0.0190 0.0171 0.0171 146,800 -0.00(-14.93%)
Feb 20, 2020 0.0185 0.0201 0.0185 0.0201 15,000 -0.00(-3.37%)
Feb 19, 2020 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+9.47%)
Feb 18, 2020 0.0190 0.0190 0.0190 0.0190 500 -0.00(-8.65%)
Feb 14, 2020 0.0183 0.0209 0.0183 0.0208 18,000 -0.00(-0.48%)
Feb 13, 2020 0.0209 0.0209 0.0209 0.0209 5,000 +0.00(+4.50%)
Feb 12, 2020 0.0190 0.0200 0.0190 0.0200 10,000 -0.00(-3.38%)
Feb 07, 2020 0.0207 0.0207 0.0207 0 +0.00(+3.50%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-0.50%)
Feb 05, 2020 0.0209 0.0209 0.0201 0.0201 10,000 +0.00(+11.05%)
Feb 04, 2020 0.0199 0.0200 0.0181 0.0181 26,000 -0.00(-6.22%)
Jan 31, 2020 0.0193 0.0193 0.0193 0 +0.00(+0.00%)
Jan 29, 2020 0.0193 0.0193 0.0193 0.0193 10,000 -0.00(-1.03%)
Jan 28, 2020 0.0183 0.0195 0.0182 0.0195 27,550 +0.00(+2.09%)
Jan 27, 2020 0.0197 0.0198 0.0191 0.0191 20,100 +0.00(+0.53%)
Jan 24, 2020 0.0180 0.0198 0.0173 0.0190 127,300 +0.00(+5.56%)
Jan 23, 2020 0.0171 0.0180 0.0171 0.0180 5,100 +0.00(+5.88%)
Jan 22, 2020 0.0182 0.0189 0.0169 0.0170 115,166 -0.00(-11.46%)
Jan 21, 2020 0.0170 0.0192 0.0170 0.0192 6,500 -0.00(-7.69%)
Jan 17, 2020 0.0208 0.0208 0.0208 0.0208 100 -0.00(-2.80%)
Jan 15, 2020 0.0214 0.0214 0.0214 0 +0.00(+14.44%)
Jan 14, 2020 0.0187 0.0187 0.0187 0.0187 250 +0.00(+8.72%)
Jan 13, 2020 0.0193 0.0193 0.0172 0.0172 7,000 -0.00(-14.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jan 07, 2020 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+0.00%)
Jan 03, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.