Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 28, 2018 0.0200 0.0200 0.0199 0.0200 30,000 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 13,183 -0.00(-7.88%)
Mar 26, 2018 0.0200 0.0217 0.0200 0.0217 4,122 -0.00(-3.51%)
Mar 20, 2018 0.0225 0.0225 0.0225 0 -0.00(-0.09%)
Mar 19, 2018 0.0200 0.0225 0.0200 0.0225 28,400 -0.00(-1.66%)
Mar 14, 2018 0.0229 0.0229 0.0229 0 +0.00(+0.97%)
Mar 13, 2018 0.0235 0.0235 0.0227 0.0227 1,000 -0.00(-3.49%)
Mar 12, 2018 0.0235 0.0235 0.0200 0.0235 7,000 +0.00(+0.00%)
Mar 09, 2018 0.0232 0.0235 0.0232 0.0235 8,000 -0.00(-1.67%)
Mar 08, 2018 0.0200 0.0239 0.0198 0.0239 51,000 +0.00(+0.00%)
Mar 07, 2018 0.0191 0.0239 0.0191 0.0239 9,750 -0.00(-2.45%)
Mar 06, 2018 0.0193 0.0245 0.0193 0.0245 40,000 +0.01(+26.94%)
Mar 02, 2018 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Mar 01, 2018 0.0190 0.0190 0.0190 0.0190 25,500 +0.00(+0.00%)
Feb 28, 2018 0.0190 0.0190 0.0190 0.0190 20,020 +0.00(+0.00%)
Feb 27, 2018 0.0210 0.0210 0.0190 0.0190 146,217 -0.00(-10.80%)
Feb 23, 2018 0.0213 0.0213 0.0213 14 +0.00(+6.50%)
Feb 22, 2018 0.0200 0.0200 26,500 +0.00(+5.26%)
Feb 21, 2018 0.0200 0.0200 0.0190 0.0190 110,090 -0.00(-11.63%)
Feb 20, 2018 0.0190 0.0215 0.0190 0.0215 3,410 +0.00(+0.00%)
Feb 16, 2018 0.0215 0.0215 0.0215 0 -0.00(-10.42%)
Feb 15, 2018 0.0210 0.0240 0.0210 0.0240 15,700 +0.00(+14.29%)
Feb 14, 2018 0.0240 0.0245 0.0210 0.0210 62,000 -0.00(-12.50%)
Feb 13, 2018 0.0239 0.0240 0.0239 0.0240 55,300 +0.00(+0.00%)
Feb 12, 2018 0.0240 0.0240 0.0189 0.0240 25,405 +0.00(+0.00%)
Feb 09, 2018 0.0230 0.0240 0.0230 0.0240 17,000 +0.00(+0.00%)
Feb 08, 2018 0.0190 0.0240 0.0190 0.0240 29,000 +0.00(+9.09%)
Feb 07, 2018 0.0187 0.0220 0.0187 0.0220 15,500 -0.00(-3.93%)
Feb 06, 2018 0.0185 0.0229 0.0185 0.0229 10,578 +0.00(+23.78%)
Feb 02, 2018 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 -0.00(-2.63%)
Jan 30, 2018 0.0170 0.0205 0.0170 0.0205 1,150 +0.00(+16.70%)
Jan 29, 2018 0.0182 0.0249 0.0176 0.0176 46,819 -0.00(-3.30%)
Jan 26, 2018 0.0234 0.0240 0.0182 0.0182 20,700 -0.01(-24.17%)
Jan 25, 2018 0.0222 0.0250 0.0222 0.0240 4,792 -0.00(-12.41%)
Jan 24, 2018 0.0200 0.0274 0.0192 0.0274 85,000 +0.01(+75.64%)
Jan 23, 2018 0.0155 0.0190 0.0155 0.0156 48,382 -0.00(-21.61%)
Jan 22, 2018 0.0199 0.0199 0.0199 0.0199 16,500 +0.00(+0.00%)
Jan 19, 2018 0.0170 0.0199 0.0170 0.0199 58,000 +0.00(+20.17%)
Jan 18, 2018 0.0170 0.0170 0.0166 0.0166 106,800 -0.01(-31.00%)
Jan 11, 2018 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 09, 2018 0.0198 0.0200 0.0170 0.0200 22,000 +0.00(+1.01%)
Jan 05, 2018 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.