Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4310 0.4310 0.4135 0.4135 8,396 +0.00(+1.10%)
Mar 30, 2022 0.4253 0.4253 0.3950 0.4090 100,976 -0.02(-5.54%)
Mar 29, 2022 0.4160 0.4350 0.4010 0.4330 58,182 +0.01(+1.52%)
Mar 28, 2022 0.4450 0.4450 0.4160 0.4265 12,947 -0.04(-7.68%)
Mar 25, 2022 0.4427 0.4620 0.4340 0.4620 11,367 -0.01(-2.74%)
Mar 24, 2022 0.4620 0.4950 0.4620 0.4750 8,000 +0.01(+3.26%)
Mar 23, 2022 0.4505 0.4600 0.4505 0.4600 10,500 -0.02(-4.96%)
Mar 22, 2022 0.4840 0.4840 0.4840 0.4840 28,785 -0.01(-2.62%)
Mar 21, 2022 0.4666 0.4970 0.4532 0.4970 13,195 +0.04(+9.69%)
Mar 18, 2022 0.4530 0.4695 0.4530 0.4531 14,000 +0.01(+1.59%)
Mar 17, 2022 0.4615 0.4630 0.4460 0.4460 31,500 -0.00(-0.78%)
Mar 16, 2022 0.4240 0.4690 0.4240 0.4495 6,621 -0.00(-0.33%)
Mar 15, 2022 0.4510 0.4510 0.4510 0.4510 500 +0.00(+0.00%)
Mar 14, 2022 0.4639 0.4640 0.4270 0.4510 19,005 -0.06(-12.00%)
Mar 11, 2022 0.5160 0.5299 0.4950 0.5125 49,390 +0.01(+1.91%)
Mar 10, 2022 0.5100 0.5300 0.4965 0.5029 19,613 +0.00(+0.58%)
Mar 09, 2022 0.5100 0.5100 0.4940 0.5000 29,370 +0.01(+2.67%)
Mar 08, 2022 0.4500 0.4870 0.4500 0.4870 27,369 +0.09(+21.75%)
Mar 07, 2022 0.4330 0.4330 0.4000 0.4000 36,900 +0.02(+6.19%)
Mar 04, 2022 0.3960 0.3960 0.3680 0.3767 10,600 -0.03(-6.76%)
Mar 03, 2022 0.4075 0.4075 0.3850 0.4040 3,691 -0.02(-4.49%)
Mar 02, 2022 0.4000 0.4460 0.4000 0.4230 81,206 +0.05(+12.02%)
Mar 01, 2022 0.3691 0.3776 0.3691 0.3776 19,600 -0.00(-0.13%)
Feb 28, 2022 0.3600 0.3919 0.3600 0.3781 27,870 +0.06(+17.75%)
Feb 25, 2022 0.3180 0.3400 0.3211 0.3211 29,922 +0.01(+2.26%)
Feb 24, 2022 0.3125 0.3140 0.3125 0.3140 4,500 +0.00(+0.96%)
Feb 23, 2022 0.3100 0.3171 0.3000 0.3110 14,700 -0.01(-2.05%)
Feb 22, 2022 0.3277 0.3277 0.3051 0.3175 22,161 -0.02(-6.62%)
Feb 18, 2022 0.3400 0 +0.01(+2.07%)
Feb 17, 2022 0.3505 0.3505 0.3330 0.3331 35,380 -0.02(-4.56%)
Feb 16, 2022 0.3490 0.3490 0.3350 0.3490 4,100 -0.01(-3.06%)
Feb 15, 2022 0.3570 0.3600 0.3440 0.3600 8,600 +0.03(+9.39%)
Feb 14, 2022 0.3450 0.3450 0.3291 0.3291 53,977 -0.03(-7.56%)
Feb 11, 2022 0.3514 0.3620 0.3500 0.3560 48,500 +0.01(+3.22%)
Feb 10, 2022 0.3450 0.3615 0.3449 0.3449 59,780 -0.03(-6.78%)
Feb 09, 2022 0.3600 0.3720 0.3585 0.3700 60,840 -0.00(-0.78%)
Feb 08, 2022 0.3450 0.3729 0.3450 0.3729 91,650 +0.00(+0.78%)
Feb 07, 2022 0.3800 0.3800 0.3700 0.3700 1,755 -0.02(-5.85%)
Feb 04, 2022 0.3800 0.3930 0.3800 0.3930 400 +0.02(+6.50%)
Feb 03, 2022 0.3630 0.3690 0.3630 0.3690 15,274 -0.03(-6.82%)
Feb 02, 2022 0.3960 0.3960 0.3960 0.3960 5,080 +0.03(+7.90%)
Feb 01, 2022 0.3950 0.3950 0.3670 0.3670 7,900 -0.02(-4.30%)
Jan 31, 2022 0.3660 0.3835 0.3530 0.3835 8,900 +0.04(+12.46%)
Jan 28, 2022 0.3511 0.3611 0.3410 0.3410 70,051 -0.02(-5.93%)
Jan 27, 2022 0.3511 0.3799 0.3511 0.3625 31,650 -0.02(-5.35%)
Jan 26, 2022 0.3850 0.3850 0.3800 0.3830 36,750 +0.01(+2.13%)
Jan 25, 2022 0.3750 0.3750 0.3610 0.3750 20,230 +0.03(+9.97%)
Jan 24, 2022 0.3630 0.3630 0.3402 0.3410 276,968 -0.04(-10.29%)
Jan 21, 2022 0.3851 0.3975 0.3700 0.3801 49,100 -0.03(-6.79%)
Jan 20, 2022 0.4160 0.4160 0.3970 0.4078 6,599 -0.00(-0.54%)
Jan 19, 2022 0.4250 0.4250 0.3916 0.4100 69,730 -0.02(-3.76%)
Jan 18, 2022 0.4260 0.4260 0.4260 0.4260 1,000 -0.01(-2.56%)
Jan 14, 2022 0.4372 0 -0.01(-2.19%)
Jan 13, 2022 0.4200 0.4470 0.4200 0.4470 19,000 +0.02(+4.68%)
Jan 12, 2022 0.4320 0.4320 0.4120 0.4270 14,270 +0.01(+1.79%)
Jan 11, 2022 0.4100 0.4195 0.4100 0.4195 174,548 +0.01(+3.58%)
Jan 10, 2022 0.4135 0.4135 0.4000 0.4050 10,500 -0.03(-6.79%)
Jan 07, 2022 0.4268 0.4345 0.4268 0.4345 9,397 +0.01(+1.16%)
Jan 06, 2022 0.4400 0.4500 0.4295 0.4295 36,400 -0.03(-6.93%)
Jan 05, 2022 0.4700 0.4700 0.4450 0.4615 21,805 -0.00(-0.32%)
Jan 04, 2022 0.4820 0.4820 0.4630 0.4630 20,132 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.