Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.985 8.042 7.964 8.013 36,577 +0.00(+0.00%)
Mar 30, 2023 7.957 8.050 7.957 8.013 6,103 +0.06(+0.70%)
Mar 29, 2023 7.967 8.055 7.939 7.957 28,583 +0.00(+0.00%)
Mar 28, 2023 8.092 8.096 7.948 7.957 37,996 -0.20(-2.39%)
Mar 27, 2023 7.929 8.153 7.929 8.153 22,720 +0.20(+2.45%)
Mar 24, 2023 8.004 8.069 7.935 7.957 6,755 -0.01(-0.12%)
Mar 23, 2023 8.115 8.115 7.929 7.967 25,307 -0.06(-0.70%)
Mar 22, 2023 8.050 8.088 7.957 8.022 11,572 -0.07(-0.80%)
Mar 21, 2023 8.143 8.162 8.060 8.088 22,810 +0.07(+0.81%)
Mar 20, 2023 8.115 8.115 7.967 8.022 33,758 -0.12(-1.48%)
Mar 17, 2023 8.264 8.264 8.125 8.143 18,427 -0.05(-0.57%)
Mar 16, 2023 8.171 8.264 8.088 8.190 16,111 +0.07(+0.92%)
Mar 15, 2023 7.920 8.218 7.911 8.115 96,022 +0.13(+1.63%)
Mar 14, 2023 7.920 8.013 7.911 7.985 13,591 +0.06(+0.76%)
Mar 13, 2023 7.948 7.983 7.920 7.925 9,272 -0.05(-0.64%)
Mar 10, 2023 8.050 8.069 7.957 7.976 44,008 -0.09(-1.08%)
Mar 09, 2023 8.119 8.137 8.063 8.063 27,881 -0.06(-0.80%)
Mar 08, 2023 8.174 8.174 8.091 8.128 39,033 -0.03(-0.34%)
Mar 07, 2023 8.137 8.165 8.137 8.156 23,247 +0.01(+0.11%)
Mar 06, 2023 8.174 8.174 8.142 8.147 14,591 +0.00(+0.00%)
Mar 03, 2023 8.082 8.147 8.082 8.147 14,066 +0.06(+0.80%)
Mar 02, 2023 8.073 8.130 8.073 8.082 33,717 -0.04(-0.46%)
Mar 01, 2023 8.221 8.331 8.054 8.119 44,203 -0.05(-0.57%)
Feb 28, 2023 8.137 8.165 8.100 8.165 22,657 -0.01(-0.11%)
Feb 27, 2023 8.239 8.239 8.147 8.174 23,266 -0.02(-0.23%)
Feb 24, 2023 8.165 8.211 8.156 8.193 19,854 +0.04(+0.45%)
Feb 23, 2023 8.322 8.322 8.156 8.156 39,884 -0.06(-0.68%)
Feb 22, 2023 8.221 8.276 8.211 8.211 15,659 -0.01(-0.11%)
Feb 21, 2023 8.267 8.276 8.147 8.221 16,647 -0.06(-0.67%)
Feb 17, 2023 8.258 8.276 8.194 8.276 7,902 +0.04(+0.45%)
Feb 16, 2023 8.248 8.276 8.215 8.239 21,704 -0.04(-0.45%)
Feb 15, 2023 8.304 8.331 8.258 8.276 20,037 -0.03(-0.33%)
Feb 14, 2023 8.332 8.396 8.230 8.304 30,589 -0.05(-0.55%)
Feb 13, 2023 8.295 8.359 8.202 8.350 25,583 +0.07(+0.89%)
Feb 10, 2023 8.313 8.350 8.221 8.276 38,469 -0.10(-1.15%)
Feb 09, 2023 8.372 8.409 8.299 8.372 18,916 +0.02(+0.22%)
Feb 08, 2023 8.313 8.372 8.313 8.354 8,195 -0.01(-0.11%)
Feb 07, 2023 8.345 8.391 8.301 8.363 38,871 +0.01(+0.11%)
Feb 06, 2023 8.372 8.418 8.317 8.354 19,221 -0.06(-0.77%)
Feb 03, 2023 8.354 8.446 8.289 8.418 61,873 +0.04(+0.44%)
Feb 02, 2023 8.335 8.462 8.308 8.381 58,206 +0.05(+0.55%)
Feb 01, 2023 8.354 8.354 8.271 8.335 26,126 +0.06(+0.67%)
Jan 31, 2023 8.234 8.326 8.188 8.280 22,376 +0.02(+0.22%)
Jan 30, 2023 8.225 8.331 8.161 8.262 44,065 +0.00(+0.00%)
Jan 27, 2023 8.216 8.272 8.211 8.262 9,434 +0.07(+0.90%)
Jan 26, 2023 8.234 8.265 8.142 8.188 29,430 -0.06(-0.78%)
Jan 25, 2023 8.216 8.280 8.216 8.253 20,759 +0.01(+0.11%)
Jan 24, 2023 8.326 8.335 8.234 8.243 32,883 -0.07(-0.88%)
Jan 23, 2023 8.299 8.352 8.299 8.317 14,557 +0.02(+0.22%)
Jan 20, 2023 8.234 8.354 8.234 8.299 8,018 +0.06(+0.78%)
Jan 19, 2023 8.280 8.280 8.218 8.234 29,091 -0.01(-0.16%)
Jan 18, 2023 8.270 8.275 8.110 8.247 34,458 -0.04(-0.44%)
Jan 17, 2023 8.210 8.320 8.210 8.284 16,465 +0.05(+0.56%)
Jan 13, 2023 8.101 8.256 8.101 8.238 73,722 +0.11(+1.35%)
Jan 12, 2023 8.156 8.247 8.064 8.128 25,829 -0.03(-0.34%)
Jan 11, 2023 8.210 8.320 8.137 8.156 35,955 -0.05(-0.67%)
Jan 10, 2023 8.174 8.275 8.101 8.210 48,593 +0.08(+1.01%)
Jan 09, 2023 8.032 8.128 8.032 8.128 20,078 +0.04(+0.45%)
Jan 06, 2023 8.055 8.101 8.034 8.091 9,612 +0.08(+1.03%)
Jan 05, 2023 7.954 8.032 7.939 8.009 4,612 +0.02(+0.23%)
Jan 04, 2023 7.927 8.055 7.909 7.991 15,449 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.