Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.693 9.679 9.624 9.634 1,077,076 -0.06(-0.61%)
Mar 27, 2024 9.674 9.693 9.634 9.693 351,875 +0.05(+0.51%)
Mar 26, 2024 9.634 9.674 9.610 9.644 331,063 +0.07(+0.72%)
Mar 25, 2024 9.634 9.644 9.575 9.575 329,126 -0.05(-0.51%)
Mar 22, 2024 9.644 9.693 9.605 9.624 430,391 +0.00(+0.00%)
Mar 21, 2024 9.644 9.644 9.585 9.624 313,677 +0.02(+0.20%)
Mar 20, 2024 9.565 9.644 9.546 9.605 381,516 +0.02(+0.21%)
Mar 19, 2024 9.605 9.615 9.546 9.585 545,576 +0.00(+0.00%)
Mar 18, 2024 9.546 9.615 9.530 9.585 260,349 +0.06(+0.62%)
Mar 15, 2024 9.506 9.575 9.487 9.526 180,652 +0.00(+0.00%)
Mar 14, 2024 9.634 9.634 9.492 9.526 442,735 -0.12(-1.25%)
Mar 13, 2024 9.568 9.675 9.568 9.646 774,460 +0.10(+1.02%)
Mar 12, 2024 9.549 9.568 9.509 9.549 392,352 +0.00(+0.00%)
Mar 11, 2024 9.568 9.568 9.509 9.549 411,036 -0.01(-0.10%)
Mar 08, 2024 9.568 9.568 9.529 9.558 285,464 +0.01(+0.10%)
Mar 07, 2024 9.568 9.588 9.529 9.549 369,252 +0.03(+0.31%)
Mar 06, 2024 9.490 9.519 9.441 9.519 260,949 +0.06(+0.62%)
Mar 05, 2024 9.509 9.553 9.461 9.461 315,060 -0.06(-0.62%)
Mar 04, 2024 9.490 9.539 9.490 9.519 349,922 -0.03(-0.31%)
Mar 01, 2024 9.470 9.558 9.461 9.549 431,960 +0.08(+0.82%)
Feb 29, 2024 9.461 9.470 9.392 9.470 344,288 +0.06(+0.62%)
Feb 28, 2024 9.334 9.412 9.304 9.412 202,016 +0.07(+0.73%)
Feb 27, 2024 9.304 9.353 9.304 9.344 309,908 +0.05(+0.53%)
Feb 26, 2024 9.324 9.353 9.285 9.295 259,054 -0.04(-0.42%)
Feb 23, 2024 9.344 9.353 9.324 9.334 313,807 -0.01(-0.10%)
Feb 22, 2024 9.353 9.372 9.334 9.344 351,383 -0.01(-0.10%)
Feb 21, 2024 9.363 9.392 9.314 9.353 259,699 +0.00(+0.00%)
Feb 20, 2024 9.363 9.392 9.314 9.353 324,637 +0.02(+0.21%)
Feb 16, 2024 9.344 9.383 9.314 9.334 314,352 -0.05(-0.52%)
Feb 15, 2024 9.402 9.422 9.344 9.383 362,085 -0.01(-0.10%)
Feb 14, 2024 9.402 9.402 9.363 9.392 479,820 +0.04(+0.40%)
Feb 13, 2024 9.326 9.375 9.297 9.355 407,443 -0.05(-0.51%)
Feb 12, 2024 9.384 9.442 9.365 9.404 525,147 +0.00(+0.00%)
Feb 09, 2024 9.326 9.404 9.303 9.404 431,112 +0.11(+1.15%)
Feb 08, 2024 9.336 9.336 9.263 9.297 485,747 -0.04(-0.41%)
Feb 07, 2024 9.365 9.365 9.307 9.336 281,770 +0.01(+0.10%)
Feb 06, 2024 9.326 9.326 9.307 9.326 407,174 +0.03(+0.31%)
Feb 05, 2024 9.326 9.326 9.229 9.297 356,097 -0.04(-0.41%)
Feb 02, 2024 9.307 9.355 9.278 9.336 541,728 +0.00(+0.00%)
Feb 01, 2024 9.336 9.355 9.317 9.336 566,358 +0.04(+0.42%)
Jan 31, 2024 9.317 9.346 9.288 9.297 424,496 -0.02(-0.21%)
Jan 30, 2024 9.317 9.326 9.297 9.317 433,799 +0.00(+0.00%)
Jan 29, 2024 9.239 9.317 9.200 9.317 818,030 +0.10(+1.05%)
Jan 26, 2024 9.229 9.234 9.191 9.220 373,590 +0.00(+0.00%)
Jan 25, 2024 9.239 9.248 9.191 9.220 381,211 +0.04(+0.42%)
Jan 24, 2024 9.249 9.249 9.152 9.181 386,601 +0.00(+0.00%)
Jan 23, 2024 9.162 9.181 9.123 9.181 513,167 +0.03(+0.32%)
Jan 22, 2024 9.104 9.181 9.104 9.152 428,592 +0.07(+0.75%)
Jan 19, 2024 9.220 9.220 9.055 9.084 622,234 -0.10(-1.05%)
Jan 18, 2024 9.229 9.239 9.162 9.181 558,014 -0.01(-0.11%)
Jan 17, 2024 9.220 9.229 9.171 9.191 392,049 -0.07(-0.73%)
Jan 16, 2024 9.365 9.365 9.249 9.258 630,090 -0.11(-1.14%)
Jan 12, 2024 9.375 9.501 9.355 9.365 1,245,108 -0.01(-0.10%)
Jan 11, 2024 9.346 9.384 9.307 9.375 556,576 +0.03(+0.29%)
Jan 10, 2024 9.357 9.411 9.357 9.348 812,322 +0.03(+0.31%)
Jan 09, 2024 9.328 9.352 9.246 9.319 606,152 -0.01(-0.10%)
Jan 08, 2024 9.232 9.328 9.213 9.328 684,793 +0.13(+1.46%)
Jan 05, 2024 9.184 9.256 9.175 9.194 502,285 +0.01(+0.10%)
Jan 04, 2024 9.156 9.204 9.127 9.184 488,400 +0.04(+0.42%)
Jan 03, 2024 9.127 9.156 9.088 9.146 540,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.