Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8800 0.8869 0.8445 0.8869 97,106 +0.03(+3.13%)
Mar 30, 2021 0.8600 0.8800 0.8410 0.8600 270,316 -0.08(-8.51%)
Mar 29, 2021 0.8630 0.9500 0.8116 0.9400 695,492 +0.11(+12.85%)
Mar 26, 2021 0.8600 0.8650 0.8008 0.8330 182,800 +0.00(+0.54%)
Mar 25, 2021 0.8603 0.8796 0.7946 0.8285 541,723 -0.05(-5.85%)
Mar 24, 2021 0.9300 0.9500 0.8500 0.8800 391,805 -0.04(-4.36%)
Mar 23, 2021 0.9600 0.9870 0.9200 0.9201 415,975 -0.04(-4.18%)
Mar 22, 2021 0.9536 1.010 0.9476 0.9602 396,238 -0.03(-3.16%)
Mar 19, 2021 0.9653 1.000 0.9414 0.9915 207,000 +0.05(+5.40%)
Mar 18, 2021 1.020 1.040 0.9400 0.9407 440,345 -0.06(-5.93%)
Mar 17, 2021 0.9900 1.030 0.9800 1.000 203,295 -0.02(-1.96%)
Mar 16, 2021 1.070 1.070 1.000 1.020 301,053 -0.04(-3.77%)
Mar 15, 2021 1.040 1.070 1.010 1.060 704,983 +0.05(+4.95%)
Mar 12, 2021 1.000 1.050 1.000 1.010 462,100 -0.04(-3.81%)
Mar 11, 2021 1.010 1.070 0.9700 1.050 924,098 -0.02(-1.87%)
Mar 10, 2021 1.010 1.100 0.9700 1.070 1,803,484 +0.08(+8.08%)
Mar 09, 2021 1.030 1.040 0.9600 0.9900 332,787 -0.01(-1.00%)
Mar 08, 2021 0.9300 1.050 0.9300 1.000 383,122 +0.04(+4.17%)
Mar 05, 2021 0.9300 0.9700 0.8935 0.9600 547,000 +0.02(+2.13%)
Mar 04, 2021 0.9600 1.020 0.8800 0.9400 738,432 -0.07(-6.93%)
Mar 03, 2021 1.000 1.020 0.9400 1.010 547,130 +0.00(+0.00%)
Mar 02, 2021 1.050 1.090 1.000 1.010 468,834 +0.00(+0.00%)
Mar 01, 2021 0.9600 1.050 0.9500 1.010 771,123 +0.06(+6.55%)
Feb 26, 2021 1.000 1.020 0.9101 0.9479 1,027,900 -0.09(-8.86%)
Feb 25, 2021 1.060 1.110 1.010 1.040 907,822 -0.09(-7.96%)
Feb 24, 2021 1.050 1.240 1.050 1.130 3,167,292 +0.08(+7.62%)
Feb 23, 2021 1.120 1.130 0.9300 1.050 1,617,545 -0.20(-16.00%)
Feb 22, 2021 1.090 1.320 1.090 1.250 3,219,544 +0.10(+8.70%)
Feb 19, 2021 1.100 1.190 1.060 1.150 730,000 +0.01(+0.88%)
Feb 18, 2021 1.260 1.270 1.120 1.140 938,567 -0.13(-10.24%)
Feb 17, 2021 1.360 1.360 1.200 1.270 1,227,637 -0.13(-9.29%)
Feb 16, 2021 1.200 1.440 1.170 1.400 2,874,842 +0.24(+20.69%)
Feb 12, 2021 1.160 1.170 1.120 1.160 698,200 +0.00(+0.00%)
Feb 11, 2021 1.200 1.280 1.110 1.160 1,462,623 +0.01(+0.87%)
Feb 10, 2021 1.110 1.200 1.010 1.150 2,228,602 +0.05(+4.55%)
Feb 09, 2021 0.9900 1.140 0.9700 1.100 2,324,945 +0.15(+15.79%)
Feb 08, 2021 0.9100 1.010 0.9100 0.9500 2,000,060 +0.04(+4.40%)
Feb 05, 2021 0.9140 0.9450 0.8911 0.9100 1,210,400 -0.01(-0.68%)
Feb 04, 2021 0.9330 0.9340 0.8800 0.9162 1,582,957 -0.03(-3.56%)
Feb 03, 2021 0.8800 0.9800 0.8700 0.9500 2,954,582 +0.07(+8.20%)
Feb 02, 2021 0.9200 0.9200 0.8500 0.8780 2,136,488 -0.01(-1.35%)
Feb 01, 2021 0.9200 0.9600 0.8700 0.8900 2,207,970 -0.02(-2.15%)
Jan 29, 2021 0.9900 0.9958 0.9000 0.9096 2,839,200 -0.23(-20.21%)
Jan 28, 2021 0.8200 1.150 0.8000 1.140 10,958,970 +0.33(+40.74%)
Jan 27, 2021 0.8600 0.8700 0.7736 0.8100 1,107,204 -0.10(-11.48%)
Jan 26, 2021 0.9832 0.9920 0.9000 0.9150 1,236,115 -0.06(-6.12%)
Jan 25, 2021 1.000 1.080 0.8500 0.9747 3,136,403 +0.01(+1.53%)
Jan 22, 2021 0.9500 0.9700 0.9002 0.9600 1,767,700 +0.02(+2.13%)
Jan 21, 2021 0.8000 1.030 0.8000 0.9400 3,279,846 +0.12(+14.63%)
Jan 20, 2021 0.8500 0.8550 0.7700 0.8200 1,275,329 +0.06(+7.81%)
Jan 19, 2021 0.7250 0.7720 0.6950 0.7606 1,554,774 -0.04(-4.77%)
Jan 15, 2021 0.8000 0.9730 0.7700 0.7987 4,656,700 +0.05(+6.49%)
Jan 14, 2021 0.7500 0.7800 0.7300 0.7500 2,773,211 -0.04(-5.05%)
Jan 13, 2021 0.7900 0.8150 0.7500 0.7899 406,255 +0.06(+8.21%)
Jan 12, 2021 0.7700 0.7700 0.6900 0.7300 511,511 +0.03(+4.89%)
Jan 11, 2021 0.6900 0.7300 0.6490 0.6960 508,461 +0.03(+4.55%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6657 176,100 -0.01(-1.03%)
Jan 07, 2021 0.6338 0.6989 0.6222 0.6726 298,487 +0.05(+8.48%)
Jan 06, 2021 0.7100 0.7200 0.6106 0.6200 599,615 -0.09(-12.68%)
Jan 05, 2021 0.5905 0.7255 0.5905 0.7100 993,000 +0.11(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.