Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4000 0.3400 0.3474 14,665 +0.02(+5.27%)
Mar 30, 2020 0.3500 0.3500 0.3300 0.3300 15,937 +0.00(+0.00%)
Mar 27, 2020 0.3320 0.3452 0.2500 0.3300 44,000 -0.03(-8.33%)
Mar 26, 2020 0.3403 0.3673 0.3403 0.3600 48,862 +0.05(+16.13%)
Mar 25, 2020 0.3300 0.3419 0.3000 0.3100 23,813 -0.02(-6.06%)
Mar 24, 2020 0.3084 0.3398 0.2872 0.3300 24,664 +0.04(+12.28%)
Mar 23, 2020 0.3100 0.3136 0.2550 0.2939 26,201 -0.01(-2.03%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3000 14,300 -0.00(-0.03%)
Mar 19, 2020 0.3190 0.3190 0.2200 0.3001 29,764 -0.02(-6.07%)
Mar 18, 2020 0.3500 0.3500 0.2005 0.3195 64,942 +0.00(+0.22%)
Mar 17, 2020 0.3513 0.3513 0.2806 0.3188 27,974 -0.07(-18.26%)
Mar 16, 2020 0.7700 0.7700 0.3900 0.3900 87,163 -0.01(-3.27%)
Mar 13, 2020 0.3900 0.4500 0.3900 0.4032 41,400 +0.03(+6.67%)
Mar 12, 2020 0.4200 0.4400 0.3242 0.3780 107,566 -0.10(-21.25%)
Mar 11, 2020 0.5700 0.5700 0.4500 0.4800 67,466 -0.10(-17.23%)
Mar 10, 2020 0.5800 0.5999 0.5585 0.5799 31,989 +0.05(+9.66%)
Mar 09, 2020 0.5800 0.6000 0.5001 0.5288 45,934 -0.10(-16.18%)
Mar 06, 2020 0.6299 0.6467 0.5834 0.6309 26,400 +0.02(+2.79%)
Mar 05, 2020 0.6444 0.6540 0.6000 0.6138 30,882 -0.05(-7.42%)
Mar 04, 2020 0.6200 0.6700 0.6200 0.6630 20,171 +0.04(+7.02%)
Mar 03, 2020 0.6089 0.6286 0.5950 0.6195 17,372 +0.02(+2.62%)
Mar 02, 2020 0.6000 0.6099 0.5834 0.6037 23,931 -0.01(-0.97%)
Feb 28, 2020 0.6030 0.6199 0.6000 0.6096 84,900 -0.00(-0.46%)
Feb 27, 2020 0.6154 0.6173 0.6000 0.6124 50,714 -0.01(-0.95%)
Feb 26, 2020 0.6000 0.6359 0.6000 0.6183 38,099 -0.01(-1.07%)
Feb 25, 2020 0.6860 0.6959 0.6200 0.6250 88,752 -0.03(-3.85%)
Feb 24, 2020 0.6500 0.6684 0.6400 0.6500 26,568 +0.00(+0.00%)
Feb 21, 2020 0.6200 0.6641 0.6200 0.6500 70,100 +0.03(+4.84%)
Feb 20, 2020 0.6000 0.6300 0.5829 0.6200 128,211 +0.02(+3.33%)
Feb 19, 2020 0.6500 0.6550 0.5985 0.6000 120,678 -0.05(-7.49%)
Feb 18, 2020 0.6500 0.6600 0.6300 0.6486 27,217 -0.03(-4.63%)
Feb 14, 2020 0.6800 0.7000 0.6599 0.6801 22,600 +0.00(+0.01%)
Feb 13, 2020 0.7000 0.7100 0.6690 0.6800 78,917 -0.00(-0.01%)
Feb 12, 2020 0.7014 0.7200 0.6500 0.6801 133,133 -0.03(-4.17%)
Feb 11, 2020 0.7100 0.7194 0.7000 0.7097 44,170 +0.01(+1.40%)
Feb 10, 2020 0.7071 0.7450 0.6900 0.6999 40,521 -0.06(-7.77%)
Feb 07, 2020 0.7200 0.7589 0.7120 0.7589 28,600 +0.03(+4.00%)
Feb 06, 2020 0.7300 0.7394 0.7150 0.7297 20,440 -0.01(-1.26%)
Feb 05, 2020 0.7277 0.7401 0.7262 0.7390 26,929 +0.00(+0.39%)
Feb 04, 2020 0.7424 0.7424 0.7200 0.7361 16,795 -0.00(-0.53%)
Feb 03, 2020 0.7427 0.7427 0.7322 0.7400 5,545 +0.01(+1.70%)
Jan 31, 2020 0.7362 0.7380 0.7123 0.7276 28,500 +0.01(+1.06%)
Jan 30, 2020 0.7099 0.7200 0.7050 0.7200 20,204 +0.00(+0.00%)
Jan 29, 2020 0.7200 0.7500 0.7200 0.7200 10,900 +0.01(+0.70%)
Jan 28, 2020 0.6996 0.7200 0.6996 0.7150 11,908 +0.01(+2.11%)
Jan 27, 2020 0.7501 0.7546 0.6975 0.7002 33,291 -0.06(-8.35%)
Jan 24, 2020 0.7700 0.7800 0.7620 0.7640 11,600 -0.02(-2.05%)
Jan 23, 2020 0.7800 0.7887 0.7798 0.7800 20,955 -0.01(-1.12%)
Jan 22, 2020 0.7808 0.7900 0.7800 0.7888 13,369 -0.01(-0.97%)
Jan 21, 2020 0.7900 0.7996 0.7900 0.7965 15,527 -0.01(-1.06%)
Jan 17, 2020 0.7900 0.8096 0.7900 0.8050 6,800 +0.01(+1.25%)
Jan 16, 2020 0.8000 0.8001 0.7900 0.7951 18,473 +0.01(+0.65%)
Jan 15, 2020 0.8000 0.8300 0.7882 0.7900 39,192 -0.04(-4.43%)
Jan 14, 2020 0.7950 0.8300 0.7950 0.8266 34,032 +0.03(+3.66%)
Jan 13, 2020 0.8100 0.8198 0.7950 0.7974 33,046 -0.03(-3.93%)
Jan 10, 2020 0.8383 0.8474 0.8300 0.8300 1,200 -0.01(-0.72%)
Jan 09, 2020 0.8245 0.8640 0.8245 0.8360 4,806 -0.01(-1.65%)
Jan 08, 2020 0.8650 0.8656 0.8101 0.8500 15,616 -0.01(-1.16%)
Jan 07, 2020 0.8700 0.8701 0.8218 0.8600 15,447 +0.00(+0.00%)
Jan 06, 2020 0.8355 0.8600 0.8216 0.8600 21,291 +0.04(+4.70%)
Jan 03, 2020 0.8400 0.8500 0.8100 0.8214 36,900 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.