Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.811 7.834 7.739 7.739 86,268 -0.05(-0.62%)
Mar 30, 2022 7.771 7.843 7.771 7.787 63,072 -0.02(-0.31%)
Mar 29, 2022 7.787 7.827 7.715 7.811 73,033 +0.09(+1.14%)
Mar 28, 2022 7.723 7.739 7.683 7.723 80,473 +0.05(+0.63%)
Mar 25, 2022 7.659 7.715 7.651 7.675 53,984 +0.04(+0.52%)
Mar 24, 2022 7.643 7.675 7.627 7.635 21,249 +0.01(+0.10%)
Mar 23, 2022 7.643 7.698 7.603 7.627 46,349 -0.08(-1.04%)
Mar 22, 2022 7.691 7.731 7.675 7.707 34,052 +0.04(+0.52%)
Mar 21, 2022 7.667 7.715 7.643 7.667 25,870 +0.00(+0.00%)
Mar 18, 2022 7.619 7.695 7.611 7.667 21,224 +0.03(+0.42%)
Mar 17, 2022 7.515 7.679 7.507 7.635 39,187 +0.10(+1.38%)
Mar 16, 2022 7.451 7.547 7.451 7.531 59,047 +0.13(+1.73%)
Mar 15, 2022 7.235 7.403 7.220 7.403 124,540 +0.19(+2.66%)
Mar 14, 2022 7.203 7.291 7.203 7.211 133,941 -0.03(-0.44%)
Mar 11, 2022 7.363 7.375 7.211 7.243 85,184 -0.10(-1.41%)
Mar 10, 2022 7.459 7.475 7.219 7.347 149,116 -0.16(-2.13%)
Mar 09, 2022 7.459 7.579 7.459 7.507 50,184 +0.02(+0.32%)
Mar 08, 2022 7.475 7.504 7.371 7.483 73,888 +0.02(+0.32%)
Mar 07, 2022 7.555 7.555 7.435 7.459 28,272 -0.14(-1.89%)
Mar 04, 2022 7.563 7.642 7.465 7.603 68,840 -0.01(-0.10%)
Mar 03, 2022 7.667 7.667 7.595 7.611 45,139 -0.02(-0.31%)
Mar 02, 2022 7.523 7.651 7.515 7.635 55,597 +0.10(+1.27%)
Mar 01, 2022 7.595 7.624 7.459 7.539 45,089 -0.06(-0.74%)
Feb 28, 2022 7.555 7.699 7.499 7.595 49,205 -0.02(-0.31%)
Feb 25, 2022 7.443 7.635 7.499 7.619 31,319 +0.18(+2.47%)
Feb 24, 2022 7.044 7.471 7.020 7.435 139,920 +0.04(+0.54%)
Feb 23, 2022 7.499 7.539 7.387 7.395 28,294 -0.06(-0.86%)
Feb 22, 2022 7.619 7.620 7.451 7.459 57,416 -0.22(-2.81%)
Feb 18, 2022 7.675 0 +0.00(+0.00%)
Feb 17, 2022 7.763 7.818 7.675 7.675 23,606 -0.15(-1.94%)
Feb 16, 2022 7.779 7.827 7.763 7.827 26,744 +0.02(+0.20%)
Feb 15, 2022 7.747 7.843 7.747 7.811 53,511 +0.08(+1.03%)
Feb 14, 2022 7.819 7.875 7.683 7.731 79,274 -0.09(-1.12%)
Feb 11, 2022 7.843 7.863 7.791 7.819 59,893 -0.04(-0.51%)
Feb 10, 2022 7.907 7.947 7.846 7.859 33,663 -0.10(-1.31%)
Feb 09, 2022 7.883 7.979 7.883 7.963 38,962 +0.10(+1.22%)
Feb 08, 2022 7.843 7.923 7.835 7.867 75,369 +0.05(+0.61%)
Feb 07, 2022 7.851 7.946 7.811 7.819 76,105 -0.06(-0.81%)
Feb 04, 2022 7.875 7.939 7.835 7.883 46,100 -0.03(-0.40%)
Feb 03, 2022 7.947 7.907 7.915 32,858 -0.08(-1.00%)
Feb 02, 2022 7.987 8.027 7.963 7.995 35,317 +0.02(+0.20%)
Feb 01, 2022 7.915 8.019 7.915 7.979 46,759 +0.05(+0.60%)
Jan 31, 2022 7.803 7.947 7.931 58,115 +0.12(+1.54%)
Jan 28, 2022 7.699 7.803 7.667 7.811 63,306 +0.10(+1.35%)
Jan 27, 2022 7.731 7.837 7.667 7.707 48,133 +0.00(+0.00%)
Jan 26, 2022 7.795 7.867 7.667 7.707 52,729 -0.01(-0.10%)
Jan 25, 2022 7.683 7.771 7.619 7.715 43,223 -0.03(-0.41%)
Jan 24, 2022 7.707 7.803 7.467 7.747 95,047 -0.06(-0.82%)
Jan 21, 2022 8.027 8.027 7.795 7.811 45,984 -0.24(-2.98%)
Jan 20, 2022 8.163 8.195 8.027 8.051 45,571 -0.10(-1.27%)
Jan 19, 2022 8.147 8.203 8.115 8.155 70,810 +0.03(+0.39%)
Jan 18, 2022 8.163 8.195 8.099 8.123 93,660 -0.09(-1.07%)
Jan 14, 2022 8.211 0 -0.02(-0.29%)
Jan 13, 2022 8.307 8.307 8.219 8.235 51,928 -0.03(-0.39%)
Jan 12, 2022 8.267 8.307 8.233 8.267 54,041 +0.02(+0.19%)
Jan 11, 2022 8.171 8.283 8.123 8.251 99,924 +0.10(+1.18%)
Jan 10, 2022 8.147 8.155 8.051 8.155 54,535 +0.01(+0.10%)
Jan 07, 2022 8.187 8.195 8.123 8.147 73,032 -0.02(-0.29%)
Jan 06, 2022 8.171 8.227 8.134 8.171 61,829 +0.00(+0.00%)
Jan 05, 2022 8.291 8.323 8.171 8.171 50,514 -0.14(-1.64%)
Jan 04, 2022 8.315 8.347 8.235 8.307 78,633 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.