Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.745 4.806 4.745 4.797 196,474 +0.05(+0.99%)
Mar 30, 2016 4.726 4.764 4.717 4.750 121,797 +0.03(+0.70%)
Mar 29, 2016 4.670 4.721 4.670 4.717 100,936 +0.05(+1.01%)
Mar 28, 2016 4.670 4.707 4.670 4.670 104,143 -0.00(-0.10%)
Mar 24, 2016 4.703 4.674 4.674 4.674 72,724 -0.04(-0.80%)
Mar 23, 2016 4.721 4.731 4.703 4.712 77,264 -0.01(-0.20%)
Mar 22, 2016 4.736 4.745 4.698 4.721 66,807 -0.01(-0.20%)
Mar 21, 2016 4.707 4.740 4.698 4.731 83,555 +0.01(+0.20%)
Mar 18, 2016 4.745 4.745 4.703 4.721 54,048 -0.00(-0.10%)
Mar 17, 2016 4.679 4.750 4.670 4.726 130,113 +0.04(+0.90%)
Mar 16, 2016 4.646 4.689 4.646 4.684 71,278 +0.02(+0.50%)
Mar 15, 2016 4.665 4.683 4.651 4.660 62,064 -0.04(-0.80%)
Mar 14, 2016 4.670 4.698 4.670 4.698 36,449 -0.00(-0.10%)
Mar 11, 2016 4.679 4.703 4.679 4.703 50,226 +0.06(+1.32%)
Mar 10, 2016 4.665 4.675 4.609 4.642 69,488 -0.00(-0.10%)
Mar 09, 2016 4.660 4.670 4.637 4.646 59,885 +0.00(+0.00%)
Mar 08, 2016 4.651 4.660 4.623 4.646 67,000 -0.00(-0.10%)
Mar 07, 2016 4.646 4.665 4.632 4.651 51,509 -0.01(-0.25%)
Mar 04, 2016 4.623 4.665 4.616 4.662 38,948 +0.04(+0.86%)
Mar 03, 2016 4.571 4.623 4.562 4.623 77,520 +0.01(+0.31%)
Mar 02, 2016 4.580 4.609 4.580 4.609 45,923 +0.01(+0.20%)
Mar 01, 2016 4.524 4.599 4.503 4.599 91,410 +0.11(+2.41%)
Feb 29, 2016 4.500 4.515 4.477 4.491 76,678 -0.04(-0.83%)
Feb 26, 2016 4.524 4.535 4.491 4.529 58,452 +0.03(+0.63%)
Feb 25, 2016 4.477 4.515 4.435 4.500 95,616 +0.04(+0.84%)
Feb 24, 2016 4.420 4.463 4.397 4.463 69,129 +0.01(+0.21%)
Feb 23, 2016 4.453 4.458 4.435 4.453 118,514 +0.00(+0.00%)
Feb 22, 2016 4.463 4.468 4.449 4.453 56,480 +0.04(+0.85%)
Feb 19, 2016 4.369 4.430 4.359 4.416 142,942 +0.03(+0.75%)
Feb 18, 2016 4.411 4.411 4.359 4.383 77,830 -0.01(-0.21%)
Feb 17, 2016 4.341 4.392 4.326 4.392 172,362 +0.12(+2.75%)
Feb 16, 2016 4.242 4.275 4.228 4.275 95,707 +0.07(+1.68%)
Feb 12, 2016 4.214 4.204 4.204 4.204 77,615 +0.03(+0.68%)
Feb 11, 2016 4.204 4.204 4.134 4.176 143,351 -0.08(-1.77%)
Feb 10, 2016 4.279 4.284 4.232 4.251 87,776 +0.01(+0.33%)
Feb 09, 2016 4.232 4.270 4.214 4.237 105,670 -0.02(-0.44%)
Feb 08, 2016 4.308 4.341 4.223 4.256 136,784 -0.11(-2.48%)
Feb 05, 2016 4.449 4.453 4.341 4.364 169,638 -0.09(-2.11%)
Feb 04, 2016 4.515 4.529 4.458 4.458 267,274 -0.07(-1.56%)
Feb 03, 2016 4.533 4.533 4.449 4.529 86,906 +0.03(+0.63%)
Feb 02, 2016 4.566 4.566 4.496 4.500 111,243 -0.10(-2.25%)
Feb 01, 2016 4.576 4.609 4.543 4.604 158,234 +0.01(+0.31%)
Jan 29, 2016 4.547 4.590 4.524 4.590 80,135 +0.08(+1.67%)
Jan 28, 2016 4.547 4.557 4.491 4.515 170,765 +0.00(+0.00%)
Jan 27, 2016 4.519 4.557 4.482 4.515 185,231 +0.00(+0.00%)
Jan 26, 2016 4.435 4.515 4.416 4.515 178,154 +0.10(+2.35%)
Jan 25, 2016 4.458 4.458 4.402 4.411 90,653 -0.04(-0.95%)
Jan 22, 2016 4.364 4.458 4.364 4.453 238,216 +0.13(+3.05%)
Jan 21, 2016 4.298 4.364 4.279 4.322 225,813 +0.06(+1.44%)
Jan 20, 2016 4.326 4.326 4.129 4.261 385,678 -0.16(-3.62%)
Jan 19, 2016 4.477 4.496 4.364 4.420 187,438 -0.01(-0.21%)
Jan 15, 2016 4.463 4.430 4.430 4.430 213,496 -0.13(-2.79%)
Jan 14, 2016 4.533 4.571 4.449 4.557 346,683 +0.01(+0.31%)
Jan 13, 2016 4.637 4.649 4.543 4.543 140,516 -0.08(-1.83%)
Jan 12, 2016 4.651 4.660 4.571 4.627 148,265 +0.02(+0.51%)
Jan 11, 2016 4.689 4.693 4.585 4.604 153,800 -0.06(-1.31%)
Jan 08, 2016 4.736 4.754 4.665 4.665 161,857 -0.08(-1.78%)
Jan 07, 2016 4.773 4.782 4.726 4.750 134,466 -0.08(-1.66%)
Jan 06, 2016 4.839 4.853 4.820 4.830 80,380 -0.05(-0.96%)
Jan 05, 2016 4.863 4.877 4.844 4.877 49,727 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.