Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.049 6.063 6.026 6.026 116,177 -0.02(-0.31%)
Mar 30, 2011 6.035 6.044 6.030 6.044 64,853 +0.00(+0.08%)
Mar 29, 2011 6.035 6.054 6.026 6.040 121,398 -0.01(-0.23%)
Mar 28, 2011 6.026 6.058 6.021 6.054 124,039 +0.03(+0.46%)
Mar 25, 2011 6.030 6.054 6.025 6.026 86,628 -0.01(-0.23%)
Mar 24, 2011 6.040 6.054 6.017 6.040 120,939 -0.02(-0.38%)
Mar 23, 2011 6.007 6.067 5.998 6.063 64,894 +0.04(+0.69%)
Mar 22, 2011 5.998 6.026 5.979 6.021 109,541 +0.03(+0.54%)
Mar 21, 2011 5.992 6.004 5.984 5.989 192,418 -0.03(-0.54%)
Mar 18, 2011 6.030 6.040 6.003 6.021 80,341 -0.01(-0.15%)
Mar 17, 2011 6.026 6.044 5.998 6.030 147,067 +0.02(+0.39%)
Mar 16, 2011 6.030 6.049 5.956 6.007 172,887 -0.02(-0.41%)
Mar 15, 2011 6.040 6.044 6.030 6.032 64,598 -0.02(-0.28%)
Mar 14, 2011 6.063 6.072 6.035 6.049 56,918 -0.03(-0.41%)
Mar 11, 2011 6.081 6.095 6.067 6.074 51,939 +0.01(+0.18%)
Mar 10, 2011 6.040 6.081 6.040 6.063 110,988 +0.01(+0.15%)
Mar 09, 2011 6.040 6.077 6.035 6.054 102,460 +0.01(+0.15%)
Mar 08, 2011 6.049 6.067 6.044 6.044 118,621 +0.01(+0.15%)
Mar 07, 2011 6.017 6.063 6.017 6.035 151,342 +0.01(+0.15%)
Mar 04, 2011 6.067 6.067 6.026 6.026 221,125 -0.01(-0.15%)
Mar 03, 2011 6.049 6.072 6.031 6.035 233,005 -0.02(-0.30%)
Mar 02, 2011 6.026 6.081 6.026 6.054 100,281 +0.01(+0.15%)
Mar 01, 2011 6.031 6.063 6.031 6.044 114,789 +0.01(+0.23%)
Feb 28, 2011 6.040 6.067 6.031 6.031 108,920 +0.02(+0.31%)
Feb 25, 2011 6.012 6.031 5.985 6.012 110,191 +0.00(+0.08%)
Feb 24, 2011 6.021 6.044 5.989 6.008 156,368 -0.01(-0.15%)
Feb 23, 2011 6.021 6.077 6.017 6.017 92,691 +0.01(+0.23%)
Feb 22, 2011 6.086 6.090 5.971 6.003 236,394 -0.08(-1.36%)
Feb 18, 2011 6.104 6.104 6.063 6.086 80,392 +0.01(+0.15%)
Feb 17, 2011 6.067 6.109 6.067 6.077 98,445 -0.00(-0.08%)
Feb 16, 2011 6.095 6.113 6.081 6.081 111,040 -0.02(-0.38%)
Feb 15, 2011 6.109 6.141 6.081 6.104 76,951 -0.03(-0.45%)
Feb 14, 2011 6.196 6.196 6.118 6.132 147,097 -0.04(-0.67%)
Feb 11, 2011 6.173 6.256 6.173 6.173 113,514 -0.02(-0.30%)
Feb 10, 2011 6.183 6.215 6.169 6.192 106,819 -0.03(-0.44%)
Feb 09, 2011 6.141 6.219 6.115 6.219 150,179 +0.07(+1.19%)
Feb 08, 2011 6.128 6.155 6.114 6.146 155,398 +0.01(+0.15%)
Feb 07, 2011 6.045 6.173 6.036 6.137 164,683 +0.09(+1.51%)
Feb 04, 2011 6.109 6.109 6.045 6.045 95,767 -0.06(-1.05%)
Feb 03, 2011 6.173 6.198 6.088 6.109 101,689 -0.05(-0.74%)
Feb 02, 2011 6.123 6.169 6.113 6.155 72,076 +0.04(+0.60%)
Feb 01, 2011 6.050 6.119 6.045 6.119 76,707 +0.06(+1.06%)
Jan 31, 2011 6.064 6.064 6.023 6.055 64,971 +0.00(+0.01%)
Jan 28, 2011 6.050 6.055 5.991 6.054 92,067 +0.00(+0.02%)
Jan 27, 2011 6.064 6.082 6.004 6.053 129,855 -0.02(-0.25%)
Jan 26, 2011 6.027 6.082 6.018 6.068 69,720 +0.04(+0.61%)
Jan 25, 2011 6.023 6.050 5.945 6.032 180,435 -0.02(-0.38%)
Jan 24, 2011 5.986 6.059 5.936 6.055 215,292 +0.08(+1.30%)
Jan 21, 2011 5.826 5.977 5.826 5.977 226,259 +0.13(+2.27%)
Jan 20, 2011 5.721 5.872 5.634 5.844 432,290 +0.12(+2.16%)
Jan 19, 2011 5.776 5.817 5.716 5.721 415,983 -0.10(-1.65%)
Jan 18, 2011 5.757 5.830 5.730 5.817 423,674 +0.06(+1.03%)
Jan 14, 2011 5.853 5.867 5.716 5.757 567,765 -0.11(-1.79%)
Jan 13, 2011 5.963 5.968 5.840 5.863 346,287 -0.07(-1.16%)
Jan 12, 2011 6.004 6.004 5.927 5.931 160,942 -0.11(-1.80%)
Jan 11, 2011 5.999 6.040 5.927 6.040 181,861 +0.04(+0.68%)
Jan 10, 2011 6.072 6.072 5.995 5.999 269,252 -0.07(-1.20%)
Jan 07, 2011 6.086 6.086 6.063 6.072 52,809 -0.03(-0.45%)
Jan 06, 2011 6.154 6.190 6.095 6.099 142,133 -0.06(-0.96%)
Jan 05, 2011 6.108 6.158 6.090 6.158 115,157 +0.04(+0.67%)
Jan 04, 2011 6.122 6.131 6.108 6.117 116,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.