Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.562 2.562 2.562 0 -0.01(-0.23%)
Mar 28, 2018 2.568 2.568 2.556 2.568 1,029,781 +0.00(+0.00%)
Mar 27, 2018 2.574 2.579 2.562 2.568 565,095 -0.01(-0.23%)
Mar 26, 2018 2.562 2.574 2.562 2.574 853,821 +0.01(+0.45%)
Mar 23, 2018 2.568 2.574 2.556 2.562 777,416 -0.01(-0.45%)
Mar 22, 2018 2.568 2.574 2.556 2.574 732,394 +0.00(+0.00%)
Mar 21, 2018 2.562 2.579 2.562 2.574 740,614 +0.01(+0.23%)
Mar 20, 2018 2.568 2.574 2.562 2.568 618,515 +0.00(+0.00%)
Mar 19, 2018 2.568 2.582 2.562 2.568 635,874 +0.00(+0.00%)
Mar 16, 2018 2.568 2.579 2.568 2.568 539,274 -0.01(-0.23%)
Mar 15, 2018 2.579 2.585 2.568 2.574 597,874 -0.01(-0.45%)
Mar 14, 2018 2.591 2.591 2.574 2.585 483,965 -0.00(-0.01%)
Mar 13, 2018 2.562 2.586 2.562 2.586 683,021 +0.02(+0.68%)
Mar 12, 2018 2.580 2.586 2.568 2.568 628,790 -0.02(-0.67%)
Mar 09, 2018 2.562 2.586 2.557 2.586 921,808 +0.03(+1.13%)
Mar 08, 2018 2.562 2.562 2.557 2.557 355,531 +0.00(+0.00%)
Mar 07, 2018 2.557 2.557 340,564 -0.01(-0.23%)
Mar 06, 2018 2.551 2.568 2.551 2.562 632,387 +0.01(+0.23%)
Mar 05, 2018 2.545 2.557 2.545 2.557 892,067 +0.01(+0.46%)
Mar 02, 2018 2.551 2.557 2.545 2.545 773,135 -0.01(-0.23%)
Mar 01, 2018 2.551 2.557 2.551 2.551 529,904 +0.00(+0.00%)
Feb 28, 2018 2.557 2.557 2.551 2.551 675,745 +0.00(+0.00%)
Feb 27, 2018 2.562 2.562 2.545 2.551 695,240 +0.00(+0.00%)
Feb 26, 2018 2.551 2.568 2.545 2.551 1,102,029 +0.01(+0.23%)
Feb 23, 2018 2.557 2.562 2.541 2.545 1,729,988 -0.01(-0.23%)
Feb 22, 2018 2.551 2.557 2.551 2.551 292,993 -0.01(-0.23%)
Feb 21, 2018 2.551 2.557 2.545 2.557 801,981 +0.00(+0.00%)
Feb 20, 2018 2.545 2.557 2.545 2.557 518,832 +0.01(+0.23%)
Feb 16, 2018 2.551 2.551 2.551 0 +0.00(+0.00%)
Feb 15, 2018 2.551 2.551 2.539 2.551 451,624 -0.01(-0.23%)
Feb 14, 2018 2.539 2.557 2.528 2.557 900,990 +0.01(+0.44%)
Feb 13, 2018 2.534 2.545 2.534 2.545 465,802 +0.00(+0.00%)
Feb 12, 2018 2.522 2.545 2.522 2.545 561,059 +0.02(+0.92%)
Feb 09, 2018 2.534 2.545 2.511 2.522 936,547 -0.01(-0.23%)
Feb 08, 2018 2.534 2.545 2.522 2.528 834,748 -0.02(-0.68%)
Feb 07, 2018 2.528 2.551 2.528 2.545 737,696 +0.00(+0.00%)
Feb 06, 2018 2.482 2.545 2.476 2.545 1,629,817 +0.03(+1.38%)
Feb 05, 2018 2.540 2.551 2.511 2.511 882,873 -0.04(-1.58%)
Feb 02, 2018 2.551 2.557 2.540 2.551 895,980 +0.00(+0.00%)
Feb 01, 2018 2.534 2.551 2.534 2.551 789,735 +0.01(+0.45%)
Jan 31, 2018 2.563 2.568 2.534 2.540 1,097,229 -0.02(-0.90%)
Jan 30, 2018 2.551 2.568 2.534 2.563 1,840,867 +0.01(+0.45%)
Jan 29, 2018 2.557 2.568 2.551 2.551 741,894 -0.02(-0.90%)
Jan 26, 2018 2.568 2.580 2.563 2.574 559,886 +0.01(+0.45%)
Jan 25, 2018 2.580 2.586 2.563 2.563 610,961 -0.02(-0.67%)
Jan 24, 2018 2.580 2.586 2.574 2.580 692,993 -0.01(-0.22%)
Jan 23, 2018 2.574 2.586 2.563 2.586 973,471 +0.02(+0.89%)
Jan 22, 2018 2.551 2.574 2.551 2.563 526,696 +0.01(+0.45%)
Jan 19, 2018 2.569 2.569 2.551 2.551 549,261 -0.02(-0.67%)
Jan 18, 2018 2.563 2.574 2.559 2.569 877,850 +0.00(+0.00%)
Jan 17, 2018 2.569 2.580 2.563 2.569 1,111,268 +0.01(+0.22%)
Jan 16, 2018 2.563 2.574 2.557 2.563 929,660 -0.01(-0.22%)
Jan 12, 2018 2.569 2.569 2.569 0 +0.02(+0.90%)
Jan 11, 2018 2.546 2.557 2.534 2.546 1,349,335 +0.01(+0.23%)
Jan 10, 2018 2.540 2.557 2.540 2.540 1,139,994 -0.01(-0.45%)
Jan 09, 2018 2.534 2.557 2.534 2.551 896,117 +0.02(+0.91%)
Jan 08, 2018 2.551 2.557 2.528 2.528 566,355 -0.02(-0.90%)
Jan 05, 2018 2.557 2.557 2.546 2.551 588,541 -0.01(-0.22%)
Jan 04, 2018 2.563 2.563 2.528 2.557 2,683,323 -0.01(-0.22%)
Jan 03, 2018 2.557 2.574 2.546 2.563 2,705,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.