Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

840.92 USD +3.62 (+0.43%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 595.58 595.58 595.58 595.58 0 +0.46(+0.08%)
Mar 30, 2023 594.44 595.12 595.12 595.12 0 +0.68(+0.11%)
Mar 29, 2023 589.81 594.44 594.44 594.44 0 +4.63(+0.78%)
Mar 28, 2023 586.37 589.81 589.81 589.81 0 +3.44(+0.59%)
Mar 27, 2023 580.49 586.37 586.37 586.37 0 +5.88(+1.01%)
Mar 24, 2023 580.49 580.49 580.49 580.49 0 +5.99(+1.04%)
Mar 23, 2023 574.50 574.50 574.50 574.50 0 -4.07(-0.70%)
Mar 21, 2023 578.57 578.57 578.57 578.57 0 +15.34(+2.72%)
Mar 20, 2023 563.23 563.23 563.23 563.23 0 +8.89(+1.60%)
Mar 17, 2023 554.34 554.34 554.34 554.34 0 -15.45(-2.71%)
Mar 16, 2023 569.79 569.79 569.79 569.79 0 +16.65(+3.01%)
Mar 15, 2023 553.14 553.14 553.14 553.14 0 -12.44(-2.20%)
Mar 14, 2023 555.61 565.58 565.58 565.58 0 +9.97(+1.79%)
Mar 13, 2023 562.45 555.61 555.61 555.61 0 -6.84(-1.22%)
Mar 10, 2023 562.45 562.45 562.45 562.45 0 -14.05(-2.44%)
Mar 09, 2023 576.50 576.50 576.50 576.50 0 -14.68(-2.48%)
Mar 08, 2023 588.46 591.18 591.18 591.18 0 +2.72(+0.46%)
Mar 07, 2023 591.53 588.46 588.46 588.46 0 -1.19(-0.20%)
Mar 03, 2023 589.65 589.65 589.65 589.65 0 +9.24(+1.59%)
Mar 01, 2023 580.41 580.41 580.41 580.41 0 -1.44(-0.25%)
Feb 28, 2023 581.85 581.85 581.85 581.85 0 +3.37(+0.58%)
Feb 27, 2023 578.48 578.48 578.48 578.48 0 +5.29(+0.92%)
Feb 24, 2023 573.19 573.19 573.19 573.19 0 -4.75(-0.82%)
Feb 23, 2023 577.94 577.94 577.94 577.94 0 +5.04(+0.88%)
Feb 22, 2023 568.74 572.90 572.90 572.90 0 -5.33(-0.92%)
Feb 17, 2023 578.23 578.23 578.23 578.23 0 -0.45(-0.08%)
Feb 16, 2023 578.68 578.68 578.68 578.68 0 -3.70(-0.64%)
Feb 14, 2023 582.38 582.38 582.38 582.38 0 +7.37(+1.28%)
Feb 13, 2023 568.93 575.01 575.01 575.01 0 +6.08(+1.07%)
Feb 10, 2023 568.93 568.93 568.93 568.93 0 -0.62(-0.11%)
Feb 09, 2023 569.55 569.55 569.55 569.55 0 -9.06(-1.57%)
Feb 07, 2023 578.61 578.61 578.61 578.61 0 +4.67(+0.81%)
Feb 06, 2023 573.94 573.94 573.94 573.94 0 -3.67(-0.64%)
Feb 03, 2023 577.61 577.61 577.61 577.61 0 -3.24(-0.56%)
Feb 01, 2023 580.85 580.85 580.85 580.85 0 +7.62(+1.33%)
Jan 30, 2023 573.23 573.23 573.23 573.23 0 -3.99(-0.69%)
Jan 27, 2023 577.22 577.22 577.22 577.22 0 +3.84(+0.67%)
Jan 25, 2023 573.38 573.38 573.38 573.38 0 +0.02(+0.00%)
Jan 24, 2023 568.64 573.36 573.36 573.36 0 +6.84(+1.21%)
Jan 20, 2023 566.52 566.52 566.52 566.52 0 +3.66(+0.65%)
Jan 18, 2023 562.86 562.86 562.86 562.86 0 -4.72(-0.83%)
Jan 17, 2023 567.58 567.58 567.58 567.58 0 +1.29(+0.23%)
Jan 13, 2023 566.29 566.29 566.29 566.29 0 +9.51(+1.71%)
Jan 11, 2023 556.78 556.78 556.78 556.78 0 -0.51(-0.09%)
Jan 10, 2023 550.76 557.29 557.29 557.29 0 +6.53(+1.19%)
Jan 09, 2023 550.95 550.76 550.76 550.76 0 -0.19(-0.03%)
Jan 06, 2023 550.95 550.95 550.95 550.95 0 +2.58(+0.47%)
Jan 05, 2023 548.37 548.37 548.37 548.37 0 -1.32(-0.24%)
Jan 04, 2023 549.69 549.69 549.69 549.69 0 +3.65(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.