Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)
Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.990 3.150 2.650 2.650 19,105 -0.25(-8.62%)
Mar 30, 2022 2.740 3.120 2.740 2.900 27,779 +0.14(+5.07%)
Mar 29, 2022 2.600 2.760 2.590 2.760 6,664 +0.21(+8.24%)
Mar 28, 2022 2.510 2.590 2.300 2.550 19,388 +0.01(+0.39%)
Mar 25, 2022 2.480 2.650 2.400 2.540 38,773 -0.02(-0.78%)
Mar 24, 2022 2.530 2.950 2.420 2.560 32,461 +0.04(+1.59%)
Mar 23, 2022 2.490 2.530 2.470 2.520 2,720 +0.17(+7.23%)
Mar 22, 2022 2.310 2.430 2.310 2.350 5,063 +0.00(+0.00%)
Mar 21, 2022 2.410 2.480 2.350 2.350 13,780 -0.05(-2.08%)
Mar 18, 2022 2.390 2.470 2.220 2.400 14,170 +0.00(+0.00%)
Mar 17, 2022 2.240 2.400 2.230 2.400 41,359 +0.22(+10.09%)
Mar 16, 2022 2.170 2.210 2.060 2.180 20,736 +0.02(+0.93%)
Mar 15, 2022 2.220 2.250 2.150 2.160 39,884 -0.02(-0.92%)
Mar 14, 2022 2.400 2.400 2.110 2.180 25,741 -0.15(-6.44%)
Mar 11, 2022 2.500 2.500 2.330 2.330 4,012 -0.18(-7.17%)
Mar 10, 2022 2.480 2.530 2.440 2.510 4,351 +0.09(+3.72%)
Mar 09, 2022 2.600 2.600 2.420 2.420 54,095 -0.08(-3.20%)
Mar 08, 2022 2.600 2.640 2.500 2.500 8,890 -0.09(-3.47%)
Mar 07, 2022 2.610 2.790 2.590 2.590 24,703 -0.15(-5.47%)
Mar 04, 2022 3.000 3.000 2.690 2.740 19,960 -0.10(-3.52%)
Mar 03, 2022 2.990 3.000 2.760 2.840 24,280 -0.16(-5.33%)
Mar 02, 2022 3.110 3.120 3.000 3.000 4,186 -0.12(-3.85%)
Mar 01, 2022 3.180 3.240 3.000 3.120 33,271 -0.08(-2.50%)
Feb 28, 2022 2.970 3.200 2.910 3.200 18,584 +0.25(+8.47%)
Feb 25, 2022 3.000 3.000 2.930 2.950 9,600 -0.01(-0.34%)
Feb 24, 2022 2.750 2.960 2.550 2.960 33,504 +0.12(+4.23%)
Feb 23, 2022 2.890 2.940 2.780 2.840 86,923 -0.01(-0.35%)
Feb 22, 2022 3.340 3.450 2.850 2.850 12,817 -0.46(-13.90%)
Feb 18, 2022 3.310 0 +0.07(+2.16%)
Feb 17, 2022 3.280 3.350 3.240 3.240 11,173 +0.05(+1.57%)
Feb 16, 2022 3.200 3.270 3.100 3.190 16,342 +0.03(+0.95%)
Feb 15, 2022 3.000 3.190 2.920 3.160 38,009 +0.35(+12.46%)
Feb 14, 2022 2.960 3.110 2.810 2.810 21,913 +0.05(+1.81%)
Feb 11, 2022 2.910 2.990 2.760 2.760 2,907 -0.04(-1.43%)
Feb 10, 2022 2.800 3.050 2.800 2.800 30,140 +0.07(+2.56%)
Feb 09, 2022 2.570 2.820 2.550 2.730 30,440 +0.21(+8.33%)
Feb 08, 2022 2.640 2.670 2.440 2.520 5,930 +0.04(+1.61%)
Feb 07, 2022 2.480 2.580 2.480 2.480 4,293 +0.07(+2.90%)
Feb 04, 2022 2.460 2.460 2.370 2.410 7,668 +0.01(+0.42%)
Feb 03, 2022 2.500 2.360 2.400 33,355 -0.20(-7.69%)
Feb 02, 2022 2.780 2.820 2.500 2.600 53,990 -0.12(-4.41%)
Feb 01, 2022 2.530 2.760 2.430 2.720 43,412 +0.21(+8.37%)
Jan 31, 2022 2.210 2.510 62,822 +0.32(+14.61%)
Jan 28, 2022 2.260 2.330 2.100 2.190 30,189 -0.09(-3.95%)
Jan 27, 2022 2.510 2.570 2.260 2.280 39,086 -0.22(-8.80%)
Jan 26, 2022 2.650 2.660 2.500 2.500 16,110 -0.07(-2.72%)
Jan 25, 2022 2.350 2.670 2.350 2.570 38,550 -0.05(-1.91%)
Jan 24, 2022 2.720 2.730 1.980 2.620 272,255 -0.10(-3.68%)
Jan 21, 2022 3.050 3.090 2.700 2.720 20,484 -0.36(-11.69%)
Jan 20, 2022 3.320 3.430 3.080 3.080 383,524 -0.12(-3.75%)
Jan 19, 2022 3.250 3.400 3.140 3.200 17,634 -0.13(-3.90%)
Jan 18, 2022 3.430 3.560 3.300 3.330 8,636 -0.20(-5.67%)
Jan 17, 2022 3.650 3.660 3.530 3.530 3,060 -0.13(-3.55%)
Jan 14, 2022 3.530 3.660 3.360 3.660 8,597 +0.18(+5.17%)
Jan 13, 2022 3.510 3.510 3.140 3.480 18,146 -0.07(-1.97%)
Jan 12, 2022 3.610 3.690 3.540 3.550 8,003 -0.13(-3.53%)
Jan 11, 2022 3.690 3.770 3.600 3.680 16,377 +0.00(+0.00%)
Jan 10, 2022 3.780 3.780 3.600 3.680 29,935 -0.12(-3.16%)
Jan 07, 2022 3.790 3.900 3.730 3.800 45,253 -0.11(-2.81%)
Jan 06, 2022 3.930 3.940 3.620 3.910 78,334 -0.11(-2.74%)
Jan 05, 2022 4.060 4.260 3.910 4.020 55,193 -0.10(-2.43%)
Jan 04, 2022 4.190 4.250 4.090 4.120 17,011 -0.10(-2.37%)
Dec 31, 2021 4.220 4.220 4.220 0 -0.06(-1.40%)
Dec 30, 2021 4.390 4.510 4.250 4.280 23,503 -0.13(-2.95%)
Dec 29, 2021 4.370 4.460 4.250 4.410 60,249 -0.21(-4.55%)
Dec 24, 2021 4.620 4.620 4.620 0 +0.00(+0.00%)
Dec 23, 2021 4.490 4.680 4.440 4.620 7,006 +0.20(+4.52%)
Dec 22, 2021 4.200 4.550 4.200 4.420 15,579 +0.09(+2.08%)
Dec 21, 2021 4.110 4.330 4.060 4.330 25,833 +0.17(+4.09%)
Dec 20, 2021 4.230 4.230 4.020 4.160 12,850 -0.09(-2.12%)
Dec 17, 2021 3.980 4.250 3.930 4.250 34,265 +0.15(+3.66%)
Dec 16, 2021 4.200 4.230 4.000 4.100 7,501 -0.10(-2.38%)
Dec 15, 2021 4.050 4.270 3.860 4.200 41,413 +0.05(+1.20%)
Dec 14, 2021 4.130 4.190 4.030 4.150 27,304 -0.03(-0.72%)
Dec 13, 2021 4.400 4.400 4.150 4.180 39,853 -0.19(-4.35%)
Dec 10, 2021 4.540 4.660 4.330 4.370 14,463 -0.26(-5.62%)
Dec 09, 2021 4.670 4.910 4.390 4.630 19,669 -0.19(-3.94%)
Dec 08, 2021 4.570 5.020 4.360 4.820 40,896 +0.19(+4.10%)
Dec 07, 2021 4.470 4.860 4.400 4.630 35,585 +0.30(+6.93%)
Dec 06, 2021 4.310 4.370 4.080 4.330 31,030 -0.02(-0.46%)
Dec 03, 2021 4.320 4.650 4.020 4.350 29,966 -0.01(-0.23%)
Dec 02, 2021 4.490 4.630 4.000 4.360 68,366 -0.13(-2.90%)
Dec 01, 2021 5.100 6.000 4.490 4.490 188,958 -0.91(-16.85%)
Nov 30, 2021 5.190 5.650 5.100 5.400 263,373 +0.20(+3.85%)
Nov 29, 2021 4.820 5.500 4.660 5.200 200,128 +0.53(+11.35%)
Nov 26, 2021 4.310 4.950 4.310 4.670 143,892 +0.01(+0.21%)
Nov 25, 2021 4.490 4.680 4.340 4.660 44,336 -0.24(-4.90%)
Nov 24, 2021 3.930 5.240 3.890 4.900 323,175 +0.90(+22.50%)
Nov 23, 2021 3.990 4.000 3.770 4.000 23,299 +0.06(+1.52%)
Nov 22, 2021 3.860 4.150 3.830 3.940 50,217 +0.11(+2.87%)
Nov 19, 2021 3.760 4.000 3.750 3.830 30,976 -0.12(-3.04%)
Nov 18, 2021 3.980 3.980 3.750 3.950 61,606 -0.04(-1.00%)
Nov 17, 2021 3.960 3.990 3.710 3.990 38,714 +0.10(+2.57%)
Nov 16, 2021 3.970 4.000 3.720 3.890 24,734 -0.11(-2.75%)
Nov 15, 2021 3.990 4.420 3.780 4.000 126,417 -0.10(-2.44%)
Nov 12, 2021 3.250 4.100 3.250 4.100 84,433 +0.92(+28.93%)
Nov 11, 2021 3.180 3.230 3.100 3.180 13,960 +0.01(+0.32%)
Nov 10, 2021 3.090 3.170 21,994 +0.09(+2.92%)
Nov 09, 2021 3.360 3.360 3.050 3.080 28,629 -0.22(-6.67%)
Nov 08, 2021 3.470 3.900 3.210 3.300 75,735 -0.14(-4.07%)
Nov 05, 2021 2.970 3.450 2.950 3.440 59,553 +0.58(+20.28%)
Nov 04, 2021 2.850 3.240 2.840 2.860 59,980 -0.14(-4.67%)
Nov 03, 2021 3.020 3.040 2.870 3.000 54,396 -0.07(-2.28%)
Nov 02, 2021 3.300 3.300 3.050 3.070 66,352 -0.27(-8.08%)
Nov 01, 2021 3.260 3.360 3.380 3.340 21,758 -0.04(-1.18%)
Oct 29, 2021 3.480 3.480 3.340 3.380 13,196 -0.16(-4.52%)
Oct 28, 2021 3.570 3.600 3.450 3.540 29,291 -0.01(-0.28%)
Oct 27, 2021 3.710 3.710 3.500 3.550 5,328 -0.11(-3.01%)
Oct 26, 2021 3.890 3.570 3.660 29,800 -0.13(-3.43%)
Oct 25, 2021 3.900 3.900 3.660 3.790 10,315 -0.11(-2.82%)
Oct 22, 2021 4.080 4.080 3.900 3.900 11,924 -0.20(-4.88%)
Oct 21, 2021 3.960 4.100 3.950 4.100 82,508 +0.05(+1.23%)
Oct 20, 2021 4.050 4.120 3.980 4.050 34,756 -0.15(-3.57%)
Oct 19, 2021 4.100 4.200 3.970 4.200 42,440 -0.03(-0.71%)
Oct 18, 2021 4.300 4.300 4.110 4.230 8,602 -0.17(-3.86%)
Oct 15, 2021 4.350 4.480 4.320 4.400 82,092 +0.07(+1.62%)
Oct 14, 2021 4.030 4.330 4.030 4.330 13,808 +0.13(+3.10%)
Oct 13, 2021 4.090 4.200 3.990 4.200 8,823 +0.00(+0.00%)
Oct 12, 2021 4.050 4.200 4.000 4.200 4,630 +0.02(+0.48%)
Oct 08, 2021 4.180 4.180 4.180 0 +0.17(+4.24%)
Oct 07, 2021 4.110 4.150 4.000 4.010 101,351 -0.21(-4.98%)
Oct 06, 2021 4.360 4.360 4.120 4.220 29,158 -0.18(-4.09%)
Oct 05, 2021 4.650 4.650 4.290 4.400 34,151 -0.28(-5.98%)
Oct 04, 2021 4.240 4.750 4.240 4.680 34,472 +0.00(+0.00%)
Oct 01, 2021 4.430 4.680 4.310 4.680 34,753 +0.18(+4.00%)
Sep 30, 2021 4.440 4.500 4.200 4.500 31,904 +0.04(+0.90%)
Sep 29, 2021 4.420 4.530 4.200 4.460 22,814 -0.01(-0.22%)
Sep 28, 2021 4.470 4.490 4.300 4.470 30,706 +0.02(+0.45%)
Sep 27, 2021 4.510 4.630 4.200 4.450 53,292 -0.05(-1.11%)
Sep 24, 2021 4.550 4.550 4.300 4.500 18,669 +0.02(+0.45%)
Sep 23, 2021 3.880 4.830 3.880 4.480 111,662 +0.60(+15.46%)
Sep 22, 2021 3.600 3.900 3.470 3.880 165,575 +0.38(+10.86%)
Sep 21, 2021 3.450 3.620 3.390 3.500 42,896 -0.11(-3.05%)
Sep 20, 2021 3.740 3.740 3.510 3.610 14,255 -0.14(-3.73%)
Sep 17, 2021 3.800 3.800 3.500 3.750 9,613 +0.05(+1.35%)
Sep 16, 2021 3.940 3.940 3.600 3.700 40,368 -0.12(-3.14%)
Sep 15, 2021 3.810 3.900 3.700 3.820 43,671 -0.10(-2.55%)
Sep 14, 2021 3.890 4.000 3.800 3.920 17,374 -0.02(-0.51%)
Sep 13, 2021 4.190 4.200 3.860 3.940 27,231 -0.26(-6.19%)
Sep 10, 2021 4.280 4.280 4.110 4.200 2,459 -0.06(-1.41%)
Sep 09, 2021 4.330 4.350 4.100 4.260 65,051 -0.02(-0.47%)
Sep 08, 2021 4.250 4.350 4.150 4.280 20,520 -0.02(-0.47%)
Sep 07, 2021 4.410 4.500 4.210 4.300 14,143 -0.14(-3.15%)
Sep 03, 2021 4.440 4.440 4.440 0 -0.18(-3.90%)
Sep 02, 2021 4.470 4.680 4.470 4.620 24,918 +0.02(+0.43%)
Sep 01, 2021 4.390 4.600 4.360 4.600 23,158 +0.24(+5.50%)
Aug 31, 2021 4.630 4.630 4.330 4.360 46,560 -0.27(-5.83%)
Aug 30, 2021 4.850 4.850 4.630 4.630 2,988 -0.12(-2.53%)
Aug 27, 2021 4.700 4.750 4.540 4.750 11,187 +0.00(+0.00%)
Aug 26, 2021 4.480 4.750 4.480 4.750 6,137 -0.07(-1.45%)
Aug 25, 2021 4.800 4.900 4.700 4.820 7,564 +0.07(+1.47%)
Aug 24, 2021 4.890 4.890 4.450 4.750 38,467 +0.20(+4.40%)
Aug 23, 2021 4.870 4.870 4.310 4.550 46,569 -0.05(-1.09%)
Aug 20, 2021 4.850 4.850 4.500 4.600 29,455 -0.27(-5.54%)
Aug 19, 2021 4.760 4.880 4.760 4.870 8,158 -0.16(-3.18%)
Aug 18, 2021 5.420 5.420 5.000 5.030 33,959 -0.37(-6.85%)
Aug 17, 2021 5.750 5.750 5.290 5.400 35,614 -0.34(-5.92%)
Aug 16, 2021 6.000 6.000 5.650 5.740 56,432 -0.34(-5.59%)
Aug 13, 2021 6.240 6.240 6.000 6.080 8,241 -0.16(-2.56%)
Aug 12, 2021 6.150 6.240 6.100 6.240 16,085 +0.04(+0.65%)
Aug 11, 2021 6.250 6.250 6.090 6.200 7,538 -0.06(-0.96%)
Aug 10, 2021 6.150 6.300 6.150 6.260 13,385 +0.06(+0.97%)
Aug 09, 2021 6.230 6.260 6.100 6.200 14,485 -0.10(-1.59%)
Aug 06, 2021 6.190 6.300 5.950 6.300 52,704 +0.20(+3.28%)
Aug 05, 2021 5.760 6.100 5.760 6.100 8,983 +0.03(+0.49%)
Aug 04, 2021 6.490 6.490 6.000 6.070 13,917 -0.18(-2.88%)
Aug 03, 2021 6.390 6.390 6.210 6.250 4,805 -0.12(-1.88%)
Jul 30, 2021 6.370 6.370 6.370 0 -0.01(-0.16%)
Jul 29, 2021 6.490 6.530 6.090 6.380 31,284 -0.07(-1.09%)
Jul 28, 2021 6.320 6.450 6.200 6.450 9,655 +0.08(+1.26%)
Jul 27, 2021 6.300 6.390 6.000 6.370 15,511 -0.03(-0.47%)
Jul 26, 2021 6.340 6.670 6.300 6.400 26,060 -0.10(-1.54%)
Jul 23, 2021 6.200 6.600 6.010 6.500 34,384 +0.06(+0.93%)
Jul 22, 2021 6.280 6.440 6.000 6.440 17,228 +0.16(+2.55%)
Jul 21, 2021 6.100 6.280 5.900 6.280 23,290 +0.13(+2.11%)
Jul 20, 2021 6.000 6.150 6.000 6.150 4,871 +0.15(+2.50%)
Jul 19, 2021 6.350 6.530 5.760 6.000 47,223 -0.45(-6.98%)
Jul 16, 2021 6.540 6.540 6.390 6.450 8,047 -0.06(-0.92%)
Jul 15, 2021 6.550 6.660 6.450 6.510 94,740 -0.07(-1.06%)
Jul 14, 2021 6.400 6.710 6.360 6.580 115,092 +0.28(+4.44%)
Jul 13, 2021 6.300 6.440 6.300 6.300 16,222 +0.00(+0.00%)
Jul 12, 2021 6.190 6.440 6.180 6.300 18,992 +0.05(+0.80%)
Jul 09, 2021 6.200 6.250 6.140 6.250 9,050 -0.01(-0.16%)
Jul 08, 2021 6.100 6.340 5.910 6.260 18,950 -0.11(-1.73%)
Jul 07, 2021 6.500 6.500 6.000 6.370 12,817 -0.13(-2.00%)
Jul 06, 2021 6.430 6.620 6.320 6.500 113,355 +0.05(+0.78%)
Jul 05, 2021 6.550 6.600 6.370 6.450 15,200 +0.00(+0.00%)
Jul 02, 2021 6.500 6.510 6.200 6.450 46,191 -0.18(-2.71%)
Jun 30, 2021 6.630 6.630 6.630 0 -0.03(-0.45%)
Jun 29, 2021 6.550 6.660 6.550 6.660 3,071 +0.16(+2.46%)
Jun 28, 2021 6.390 6.500 6.390 6.500 1,087 +0.14(+2.20%)
Jun 25, 2021 6.280 6.360 6.250 6.360 3,660 -0.13(-2.00%)
Jun 24, 2021 6.650 6.690 5.990 6.490 46,905 -0.09(-1.37%)
Jun 23, 2021 6.620 6.620 6.450 6.580 24,000 -0.22(-3.24%)
Jun 22, 2021 6.940 6.940 6.800 6.800 3,800 -0.04(-0.58%)
Jun 21, 2021 7.140 7.140 6.840 6.840 25,284 +0.00(+0.00%)
Jun 18, 2021 6.720 6.850 6.650 6.840 9,050 +0.20(+3.01%)
Jun 17, 2021 7.190 7.190 6.600 6.640 12,636 -0.07(-1.04%)
Jun 16, 2021 6.980 6.980 6.680 6.710 6,477 -0.03(-0.45%)
Jun 15, 2021 7.430 7.430 6.740 6.740 13,346 -0.50(-6.97%)
Jun 14, 2021 7.500 7.600 7.160 7.245 79,993 -0.25(-3.40%)
Jun 11, 2021 7.350 7.600 7.350 7.500 52,459 +0.21(+2.88%)
Jun 10, 2021 7.120 7.440 7.050 7.290 131,731 +0.27(+3.85%)
Jun 09, 2021 6.700 7.200 6.700 7.020 119,266 +0.17(+2.48%)
Jun 08, 2021 6.510 7.080 6.500 6.850 218,763 +0.20(+3.01%)
Jun 07, 2021 6.280 6.670 6.230 6.650 248,951 +0.55(+9.02%)
Jun 04, 2021 5.430 6.240 5.400 6.100 116,842 +0.59(+10.71%)
Jun 03, 2021 532.00 5.510 5.200 5.510 6,577,300 +0.11(+2.04%)
Jun 02, 2021 5.300 5.400 5.150 5.400 104,531 +0.12(+2.27%)
Jun 01, 2021 5.360 5.500 5.280 5.280 25,554 -0.18(-3.30%)
May 31, 2021 5.260 5.490 5.250 5.460 11,800 -0.03(-0.55%)
May 28, 2021 5.450 5.500 5.280 5.490 34,682 +0.04(+0.73%)
May 27, 2021 5.480 5.480 5.350 5.450 3,271 -0.03(-0.55%)
May 26, 2021 5.450 5.600 5.450 5.480 2,378 +0.11(+2.05%)
May 25, 2021 5.470 5.700 5.250 5.370 28,680 -0.32(-5.62%)
May 21, 2021 5.690 5.690 5.690 0 -0.01(-0.18%)
May 20, 2021 5.640 5.740 5.560 5.700 25,242 +0.05(+0.88%)
May 19, 2021 5.750 5.750 5.450 5.650 16,435 -0.22(-3.75%)
May 18, 2021 5.690 5.910 5.690 5.870 17,500 +0.22(+3.89%)
May 17, 2021 5.900 5.900 5.510 5.650 7,151 -0.05(-0.88%)
May 14, 2021 5.600 5.820 5.600 5.700 15,557 +0.12(+2.15%)
May 13, 2021 5.150 5.650 5.150 5.580 5,223 +0.57(+11.38%)
May 12, 2021 5.990 5.990 4.840 5.010 123,210 -0.52(-9.40%)
May 11, 2021 5.850 6.000 5.500 5.530 56,494 -0.27(-4.66%)
May 10, 2021 6.440 6.450 5.800 5.800 181,047 -0.15(-2.52%)
May 07, 2021 6.350 6.550 5.900 5.950 78,010 -0.25(-4.03%)
May 06, 2021 6.730 6.730 5.910 6.200 87,019 -0.25(-3.88%)
May 05, 2021 7.500 7.500 6.120 6.450 213,062 -1.25(-16.23%)
May 04, 2021 8.210 8.210 7.700 7.700 12,880 -0.46(-5.64%)
May 03, 2021 7.570 8.310 7.570 8.160 66,707 +0.51(+6.67%)
Apr 30, 2021 7.750 7.760 7.500 7.650 14,900 -0.05(-0.65%)
Apr 29, 2021 7.430 7.780 7.220 7.700 30,627 +0.26(+3.49%)
Apr 28, 2021 7.540 7.580 7.300 7.440 15,670 -0.11(-1.46%)
Apr 27, 2021 7.150 7.550 7.000 7.550 20,596 +0.42(+5.89%)
Apr 26, 2021 7.000 7.350 6.950 7.130 17,861 +0.13(+1.86%)
Apr 23, 2021 6.750 7.000 6.750 7.000 25,800 +0.36(+5.42%)
Apr 22, 2021 6.140 6.800 6.140 6.640 112,040 +0.34(+5.40%)
Apr 21, 2021 6.620 6.620 6.220 6.300 32,550 -0.39(-5.83%)
Apr 20, 2021 7.100 7.200 6.360 6.690 56,850 -0.41(-5.77%)
Apr 19, 2021 7.090 7.110 6.980 7.100 49,761 +0.00(+0.00%)
Apr 16, 2021 6.900 7.140 6.750 7.100 27,500 +0.15(+2.16%)
Apr 15, 2021 7.250 7.250 6.600 6.950 41,914 -0.55(-7.33%)
Apr 14, 2021 7.500 7.600 7.300 7.500 38,585 -0.24(-3.10%)
Apr 13, 2021 7.800 7.800 7.650 7.740 32,675 -0.06(-0.77%)
Apr 12, 2021 8.360 8.360 7.800 7.800 16,483 -0.52(-6.25%)
Apr 09, 2021 8.800 8.850 8.300 8.320 41,400 -0.23(-2.69%)
Apr 08, 2021 8.980 8.980 8.550 8.550 8,416 -0.44(-4.89%)
Apr 07, 2021 9.010 9.080 8.500 8.990 47,991 -0.09(-0.99%)
Apr 06, 2021 9.270 9.460 9.000 9.080 26,958 -0.25(-2.68%)
Apr 05, 2021 9.690 10.00 9.220 9.330 21,552 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.