Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laurion Mineral Exploration Inc
(TSV:
LME
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3950
0
+0.01(+2.60%)
Mar 27, 2024
0.4000
0.4000
0.3800
0.3850
32,366
-0.01(-1.28%)
Mar 26, 2024
0.3900
0.4000
0.3800
0.3900
46,880
-0.01(-1.27%)
Mar 25, 2024
0.4000
0.4000
0.3900
0.3950
46,525
+0.00(+0.00%)
Mar 22, 2024
0.3900
0.4000
0.3800
0.3950
25,781
+0.04(+9.72%)
Mar 21, 2024
0.4000
0.4000
0.3600
0.3600
244,550
-0.04(-8.86%)
Mar 20, 2024
0.4000
0.4000
0.3850
0.3950
181,030
-0.01(-1.25%)
Mar 19, 2024
0.4000
0.4000
0.3950
0.4000
74,505
+0.00(+0.00%)
Mar 18, 2024
0.4000
0.4000
0.3950
0.4000
106,129
+0.00(+0.00%)
Mar 15, 2024
0.3950
0.4000
0.3950
0.4000
4,750
+0.00(+0.00%)
Mar 14, 2024
0.3950
0.4000
0.3950
0.4000
48,750
+0.01(+1.27%)
Mar 13, 2024
0.4000
0.4000
0.3900
0.3950
8,500
-0.01(-1.25%)
Mar 12, 2024
0.4000
0.4000
0.4000
0.4000
51,300
+0.01(+2.56%)
Mar 11, 2024
0.4000
0.4000
0.3900
0.3900
25,707
-0.01(-1.27%)
Mar 08, 2024
0.3850
0.3950
0.3800
0.3950
45,792
+0.01(+2.60%)
Mar 07, 2024
0.4000
0.4000
0.3850
0.3850
30,166
-0.01(-2.53%)
Mar 06, 2024
0.4250
0.4300
0.3950
0.3950
88,250
-0.02(-5.95%)
Mar 05, 2024
0.4100
0.4300
0.4100
0.4200
35,125
+0.01(+1.20%)
Mar 04, 2024
0.4150
0.4150
0.4000
0.4150
31,995
+0.01(+2.47%)
Mar 01, 2024
0.4200
0.4200
0.4000
0.4050
38,489
+0.00(+0.00%)
Feb 29, 2024
0.4300
0.4300
0.3900
0.4050
18,000
-0.01(-2.41%)
Feb 28, 2024
0.4000
0.4150
0.3800
0.4150
108,500
+0.01(+3.75%)
Feb 27, 2024
0.4300
0.4300
0.3800
0.4000
150,716
-0.01(-3.61%)
Feb 26, 2024
0.4450
0.4450
0.4100
0.4150
71,917
-0.02(-3.49%)
Feb 23, 2024
0.4400
0.4450
0.4200
0.4300
128,877
-0.02(-3.37%)
Feb 22, 2024
0.4500
0.4500
0.4450
0.4450
11,528
+0.00(+0.00%)
Feb 21, 2024
0.4500
0.4500
0.4400
0.4450
62,510
-0.01(-1.11%)
Feb 20, 2024
0.4450
0.4500
0.4400
0.4500
74,540
+0.00(+0.00%)
Feb 16, 2024
0.4500
0
+0.01(+2.27%)
Feb 15, 2024
0.4450
0.4500
0.4300
0.4400
29,600
-0.01(-1.12%)
Feb 14, 2024
0.4400
0.4450
0.4300
0.4450
32,800
+0.01(+1.14%)
Feb 13, 2024
0.4500
0.4500
0.4400
0.4400
58,155
+0.01(+2.33%)
Feb 12, 2024
0.4500
0.4500
0.4300
0.4300
45,850
-0.02(-3.37%)
Feb 09, 2024
0.4550
0.4600
0.4400
0.4450
10,513
-0.01(-2.20%)
Feb 08, 2024
0.4400
0.4550
0.4200
0.4550
88,450
+0.01(+2.25%)
Feb 07, 2024
0.4400
0.4550
0.4400
0.4450
75,673
-0.01(-1.11%)
Feb 06, 2024
0.4500
0.4550
0.4400
0.4500
22,833
-0.01(-1.10%)
Feb 05, 2024
0.4550
0.4650
0.4500
0.4550
24,500
-0.01(-1.09%)
Feb 02, 2024
0.4500
0.4650
0.4500
0.4600
25,890
+0.01(+2.22%)
Feb 01, 2024
0.4550
0.4650
0.4500
0.4500
19,000
+0.01(+1.12%)
Jan 31, 2024
0.4450
0.4450
0.4400
0.4450
13,000
+0.00(+0.00%)
Jan 30, 2024
0.4750
0.4750
0.4250
0.4450
36,080
-0.01(-1.11%)
Jan 29, 2024
0.4650
0.4650
0.4400
0.4500
34,987
-0.02(-4.26%)
Jan 26, 2024
0.4550
0.4800
0.4300
0.4700
42,350
+0.01(+3.30%)
Jan 25, 2024
0.4600
0.4600
0.4300
0.4550
47,256
+0.01(+1.11%)
Jan 24, 2024
0.4600
0.4600
0.4500
0.4500
11,220
-0.01(-1.10%)
Jan 23, 2024
0.4850
0.4850
0.4500
0.4550
112,876
-0.01(-2.15%)
Jan 22, 2024
0.4800
0.5000
0.4600
0.4650
31,515
-0.01(-3.12%)
Jan 19, 2024
0.4950
0.5000
0.4750
0.4800
24,450
-0.02(-4.00%)
Jan 18, 2024
0.4950
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Jan 17, 2024
0.4950
0.5000
0.4800
0.5000
51,500
+0.01(+2.04%)
Jan 16, 2024
0.4800
0.5000
0.4750
0.4900
41,000
+0.02(+4.26%)
Jan 15, 2024
0.4850
0.4850
0.4600
0.4700
13,600
+0.02(+4.44%)
Jan 12, 2024
0.4150
0.4800
0.4150
0.4500
188,812
+0.03(+5.88%)
Jan 11, 2024
0.4550
0.4600
0.4100
0.4250
150,315
-0.04(-7.61%)
Jan 10, 2024
0.5100
0.5100
0.3900
0.4600
646,209
-0.03(-7.07%)
Jan 09, 2024
0.5200
0.5200
0.4900
0.4950
196,261
-0.01(-1.00%)
Jan 08, 2024
0.5300
0.5400
0.5000
0.5000
188,434
-0.02(-3.85%)
Jan 05, 2024
0.5100
0.5200
0.4900
0.5200
151,000
+0.03(+5.05%)
Jan 04, 2024
0.4850
0.5000
0.4850
0.4950
19,690
+0.00(+0.00%)
Jan 03, 2024
0.5100
0.5100
0.4850
0.4950
31,100
+0.01(+1.02%)
Jan 02, 2024
0.5000
0.5100
0.4750
0.4900
106,000
+0.02(+3.16%)
Dec 29, 2023
0.4750
0
+0.01(+1.06%)
Dec 28, 2023
0.4650
0.4700
0.4600
0.4700
27,050
+0.00(+1.08%)
Dec 27, 2023
0.4700
0.4750
0.4600
0.4650
21,700
-0.01(-2.11%)
Dec 22, 2023
0.4750
0
+0.02(+5.56%)
Dec 21, 2023
0.4500
0.4700
0.4300
0.4500
96,778
-0.01(-2.17%)
Dec 20, 2023
0.4700
0.4700
0.4600
0.4600
12,180
+0.00(+0.00%)
Dec 19, 2023
0.4800
0.4800
0.4600
0.4600
41,000
-0.01(-2.13%)
Dec 18, 2023
0.4800
0.4800
0.4700
0.4700
35,450
-0.01(-2.08%)
Dec 15, 2023
0.4900
0.4900
0.4600
0.4800
37,525
-0.02(-3.03%)
Dec 14, 2023
0.4750
0.4950
0.4600
0.4950
70,000
+0.03(+7.61%)
Dec 13, 2023
0.4750
0.4750
0.4600
0.4600
46,732
-0.01(-2.13%)
Dec 12, 2023
0.4900
0.4900
0.4600
0.4700
19,335
-0.02(-4.08%)
Dec 11, 2023
0.4800
0.4900
0.4800
0.4900
51,000
+0.01(+1.03%)
Dec 08, 2023
0.4900
0.4900
0.4750
0.4850
44,550
+0.01(+1.04%)
Dec 07, 2023
0.4950
0.4950
0.4800
0.4800
18,850
+0.00(+0.00%)
Dec 06, 2023
0.4900
0.4950
0.4800
0.4800
19,250
+0.00(+0.00%)
Dec 05, 2023
0.5000
0.5000
0.4700
0.4800
98,250
-0.02(-4.00%)
Dec 04, 2023
0.5000
0.5000
0.4900
0.5000
47,500
+0.02(+4.17%)
Dec 01, 2023
0.4900
0.4950
0.4800
0.4800
27,600
+0.00(+0.00%)
Nov 30, 2023
0.4950
0.5000
0.4800
0.4800
13,500
+0.01(+2.13%)
Nov 29, 2023
0.4900
0.4900
0.4700
0.4700
18,545
-0.02(-3.09%)
Nov 28, 2023
0.4750
0.4850
0.4600
0.4850
26,500
+0.02(+5.43%)
Nov 27, 2023
0.4800
0.4800
0.4350
0.4600
81,365
-0.03(-6.12%)
Nov 24, 2023
0.5000
0.5100
0.4700
0.4900
57,500
+0.01(+2.08%)
Nov 23, 2023
0.5000
0.5000
0.4600
0.4800
24,300
-0.01(-2.04%)
Nov 22, 2023
0.4900
0.5000
0.4700
0.4900
26,583
+0.00(+0.00%)
Nov 21, 2023
0.5000
0.5000
0.4800
0.4900
12,500
+0.01(+2.08%)
Nov 20, 2023
0.5100
0.5200
0.4800
0.4800
188,000
-0.02(-3.03%)
Nov 17, 2023
0.5000
0.5000
0.4950
0.4950
25,794
+0.00(+0.00%)
Nov 16, 2023
0.5000
0.5000
0.4900
0.4950
70,250
+0.01(+1.02%)
Nov 15, 2023
0.5400
0.5400
0.4900
0.4900
204,025
-0.04(-7.55%)
Nov 14, 2023
0.5000
0.5500
0.5000
0.5300
288,446
+0.07(+13.98%)
Nov 13, 2023
0.4400
0.4800
0.4400
0.4650
219,579
+0.02(+3.33%)
Nov 10, 2023
0.4250
0.4600
0.4200
0.4500
54,600
+0.05(+12.50%)
Nov 09, 2023
0.4750
0.4750
0.3800
0.4000
334,377
-0.07(-14.89%)
Nov 08, 2023
0.4900
0.4900
0.4700
0.4700
144,710
-0.02(-4.08%)
Nov 07, 2023
0.4900
0.4900
0.4900
0.4900
33,500
+0.01(+1.03%)
Nov 06, 2023
0.5000
0.5000
0.4800
0.4850
58,423
-0.01(-1.02%)
Nov 03, 2023
0.4800
0.4900
0.4700
0.4900
71,856
+0.00(+0.00%)
Nov 02, 2023
0.4900
0.4900
0.4850
0.4900
58,896
+0.01(+1.03%)
Nov 01, 2023
0.5000
0.5000
0.4800
0.4850
132,735
-0.02(-3.00%)
Oct 31, 2023
0.5000
0.5100
0.4850
0.5000
138,700
-0.01(-1.96%)
Oct 30, 2023
0.5100
0.5300
0.4900
0.5100
111,558
+0.01(+2.00%)
Oct 27, 2023
0.4850
0.5000
0.4700
0.5000
94,226
-0.02(-2.91%)
Oct 26, 2023
0.5100
0.5200
0.5000
0.5150
6,615
+0.03(+5.10%)
Oct 25, 2023
0.5500
0.5500
0.4900
0.4900
52,001
-0.03(-5.77%)
Oct 24, 2023
0.5300
0.5600
0.5200
0.5200
69,000
+0.00(+0.00%)
Oct 23, 2023
0.5300
0.5300
0.5100
0.5200
7,583
+0.01(+1.96%)
Oct 20, 2023
0.5300
0.5400
0.5000
0.5100
41,510
-0.01(-1.92%)
Oct 19, 2023
0.5100
0.5200
0.5000
0.5200
32,535
+0.05(+9.47%)
Oct 18, 2023
0.5500
0.5500
0.4750
0.4750
95,365
-0.04(-6.86%)
Oct 17, 2023
0.5800
0.5800
0.5000
0.5100
120,964
-0.06(-10.53%)
Oct 16, 2023
0.6000
0.6100
0.5700
0.5700
17,584
+0.01(+1.79%)
Oct 13, 2023
0.6700
0.6700
0.5600
0.5600
104,128
-0.08(-12.50%)
Oct 12, 2023
0.6300
0.6700
0.6300
0.6400
96,647
+0.03(+4.92%)
Oct 11, 2023
0.6000
0.6300
0.5900
0.6100
41,988
+0.03(+5.17%)
Oct 10, 2023
0.5900
0.6200
0.5500
0.5800
72,305
-0.02(-3.33%)
Oct 06, 2023
0.6000
0
+0.00(+0.00%)
Oct 05, 2023
0.6000
0.6100
0.6000
0.6000
103,300
-0.04(-6.25%)
Oct 04, 2023
0.6800
0.6800
0.6400
0.6400
194,274
-0.04(-5.88%)
Oct 03, 2023
0.6400
0.6800
0.6400
0.6800
282,976
+0.05(+7.94%)
Oct 02, 2023
0.6800
0.6900
0.6300
0.6300
92,956
-0.07(-10.00%)
Sep 29, 2023
0.7000
0.7000
0.6700
0.7000
57,220
+0.00(+0.00%)
Sep 28, 2023
0.6800
0.7000
0.6500
0.7000
56,630
+0.01(+1.45%)
Sep 27, 2023
0.7000
0.7200
0.6700
0.6900
57,262
-0.02(-2.82%)
Sep 26, 2023
0.6700
0.7600
0.6600
0.7100
417,985
+0.06(+9.23%)
Sep 25, 2023
0.6000
0.6800
0.6300
0.6500
678,524
+0.06(+10.17%)
Sep 22, 2023
0.5800
0.6000
0.5400
0.5900
121,299
+0.01(+1.72%)
Sep 21, 2023
0.6000
0.6000
0.5700
0.5800
77,567
-0.02(-3.33%)
Sep 20, 2023
0.6000
0.6000
0.5900
0.6000
109,750
+0.01(+1.69%)
Sep 19, 2023
0.6500
0.6600
0.5900
0.5900
186,789
-0.06(-9.23%)
Sep 18, 2023
0.5800
0.6800
0.5800
0.6500
277,534
+0.07(+12.07%)
Sep 15, 2023
0.4700
0.6000
0.4700
0.5800
397,261
+0.12(+27.47%)
Sep 14, 2023
0.4500
0.4650
0.4300
0.4550
173,033
+0.02(+4.60%)
Sep 13, 2023
0.4300
0.4600
0.4200
0.4350
123,204
+0.02(+3.57%)
Sep 12, 2023
0.3950
0.4200
0.3950
0.4200
32,500
+0.02(+6.33%)
Sep 11, 2023
0.4100
0.4100
0.3950
0.3950
43,440
-0.01(-2.47%)
Sep 08, 2023
0.4250
0.4300
0.4050
0.4050
162,712
-0.01(-3.57%)
Sep 07, 2023
0.4300
0.4300
0.4150
0.4200
45,921
-0.01(-1.18%)
Sep 06, 2023
0.4300
0.4300
0.4050
0.4250
32,175
+0.02(+4.94%)
Sep 05, 2023
0.3900
0.4300
0.3900
0.4050
46,343
-0.00(-1.22%)
Sep 01, 2023
0.4100
0
+0.00(+0.00%)
Aug 31, 2023
0.4500
0.4500
0.4100
0.4100
83,505
-0.03(-6.82%)
Aug 30, 2023
0.4300
0.4500
0.4300
0.4400
48,813
+0.01(+2.33%)
Aug 29, 2023
0.4350
0.4400
0.4200
0.4300
71,050
+0.00(+0.00%)
Aug 28, 2023
0.4500
0.4500
0.4300
0.4300
25,746
-0.02(-3.37%)
Aug 25, 2023
0.4600
0.4600
0.4400
0.4450
51,740
+0.01(+2.30%)
Aug 24, 2023
0.4050
0.4400
0.4050
0.4350
595,598
+0.03(+8.75%)
Aug 23, 2023
0.4000
0.4000
0.3950
0.4000
333,224
+0.01(+1.27%)
Aug 22, 2023
0.4200
0.4200
0.3950
0.3950
4,500
-0.01(-1.25%)
Aug 21, 2023
0.4100
0.4150
0.4000
0.4000
35,500
-0.01(-1.23%)
Aug 18, 2023
0.4100
0.4100
0.4000
0.4050
11,500
+0.00(+0.00%)
Aug 17, 2023
0.4050
0.4050
0.4050
0.4050
3,500
+0.01(+2.53%)
Aug 16, 2023
0.4200
0.4250
0.3950
0.3950
79,590
-0.01(-2.47%)
Aug 15, 2023
0.4200
0.4200
0.4000
0.4050
27,900
+0.00(+0.00%)
Aug 14, 2023
0.4000
0.4200
0.3900
0.4050
35,805
+0.02(+3.85%)
Aug 11, 2023
0.4000
0.4200
0.3800
0.3900
257,000
-0.01(-1.27%)
Aug 10, 2023
0.3850
0.4150
0.3850
0.3950
51,290
+0.01(+2.60%)
Aug 09, 2023
0.3900
0.3950
0.3800
0.3850
38,500
-0.01(-1.28%)
Aug 08, 2023
0.3950
0.3950
0.3900
0.3900
27,875
-0.02(-4.88%)
Aug 04, 2023
0.4100
0
-0.02(-3.53%)
Aug 03, 2023
0.4250
0.4250
0.4100
0.4250
27,333
+0.01(+1.19%)
Aug 02, 2023
0.4200
0.4300
0.4200
0.4200
29,202
-0.01(-2.33%)
Aug 01, 2023
0.4250
0.4400
0.4250
0.4300
20,335
+0.00(+0.00%)
Jul 31, 2023
0.4150
0.4550
0.4150
0.4300
132,428
+0.02(+3.61%)
Jul 28, 2023
0.4350
0.4450
0.4050
0.4150
54,505
-0.02(-3.49%)
Jul 27, 2023
0.4250
0.4450
0.4100
0.4300
126,000
+0.02(+3.61%)
Jul 26, 2023
0.4350
0.4350
0.3900
0.4150
32,736
+0.01(+1.22%)
Jul 25, 2023
0.4450
0.4450
0.4150
0.4100
60,000
-0.03(-5.75%)
Jul 24, 2023
0.4450
0.4700
0.4350
0.4350
63,635
-0.01(-1.14%)
Jul 21, 2023
0.4650
0.4650
0.4300
0.4400
24,250
-0.01(-2.22%)
Jul 20, 2023
0.4650
0.4700
0.4400
0.4500
13,000
-0.02(-4.26%)
Jul 19, 2023
0.4750
0.4950
0.4700
0.4700
93,880
-0.02(-4.08%)
Jul 18, 2023
0.4750
0.4900
0.4350
0.4900
42,715
+0.04(+8.89%)
Jul 17, 2023
0.4500
0.4500
0.4000
0.4500
28,550
+0.03(+7.14%)
Jul 14, 2023
0.4000
0.4350
0.4000
0.4200
54,816
+0.01(+1.20%)
Jul 13, 2023
0.4000
0.4200
0.3900
0.4150
61,000
+0.01(+3.75%)
Jul 12, 2023
0.4400
0.4400
0.4000
0.4000
37,700
-0.03(-8.05%)
Jul 11, 2023
0.4100
0.4350
0.4100
0.4350
9,000
+0.02(+3.57%)
Jul 10, 2023
0.4450
0.4450
0.4100
0.4200
25,310
-0.03(-5.62%)
Jul 07, 2023
0.4650
0.4650
0.4300
0.4450
16,444
+0.00(+0.00%)
Jul 06, 2023
0.4750
0.4800
0.4450
0.4450
55,500
-0.01(-2.20%)
Jul 05, 2023
0.4350
0.4680
0.4350
0.4550
25,021
+0.03(+7.06%)
Jul 04, 2023
0.4300
0.4400
0.4100
0.4250
77,850
-0.01(-1.16%)
Jun 30, 2023
0.4300
0
-0.02(-3.37%)
Jun 29, 2023
0.4600
0.4650
0.4450
0.4450
20,580
-0.02(-4.30%)
Jun 28, 2023
0.4950
0.4950
0.4550
0.4650
25,175
-0.01(-3.12%)
Jun 27, 2023
0.4650
0.4900
0.4650
0.4800
11,456
+0.01(+2.13%)
Jun 26, 2023
0.4600
0.4800
0.4500
0.4700
27,610
-0.03(-6.00%)
Jun 23, 2023
0.5200
0.5300
0.4900
0.5000
53,107
+0.00(+0.00%)
Jun 22, 2023
0.5600
0.5600
0.5000
0.5000
160,525
-0.06(-10.71%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5600
49,600
+0.00(+0.00%)
Jun 20, 2023
0.5700
0.5700
0.5300
0.5600
43,100
+0.01(+1.82%)
Jun 19, 2023
0.5500
0.5700
0.5300
0.5500
72,483
+0.03(+5.77%)
Jun 16, 2023
0.5700
0.5700
0.5200
0.5200
78,969
-0.05(-8.77%)
Jun 15, 2023
0.5500
0.5800
0.5300
0.5700
62,355
+0.01(+1.79%)
Jun 14, 2023
0.5600
0.5700
0.5400
0.5600
36,500
+0.00(+0.00%)
Jun 13, 2023
0.5600
0.5600
0.5200
0.5600
26,000
+0.01(+1.82%)
Jun 12, 2023
0.5800
0.5800
0.5100
0.5500
59,600
-0.02(-3.51%)
Jun 09, 2023
0.5700
0.6000
0.5600
0.5700
393,183
+0.00(+0.00%)
Jun 08, 2023
0.5700
0.5800
0.5600
0.5700
56,894
-0.02(-3.39%)
Jun 07, 2023
0.5800
0.6000
0.5600
0.5900
73,800
+0.01(+1.72%)
Jun 06, 2023
0.5900
0.5900
0.5400
0.5800
19,689
-0.02(-3.33%)
Jun 05, 2023
0.6000
0.6100
0.5800
0.6000
283,633
+0.04(+7.14%)
Jun 02, 2023
0.5200
0.6300
0.5200
0.5600
379,254
+0.06(+12.00%)
Jun 01, 2023
0.5100
0.5200
0.4950
0.5000
131,800
+0.00(+0.00%)
May 31, 2023
0.4950
0.5000
0.4950
0.5000
41,800
+0.02(+4.17%)
May 30, 2023
0.5000
0.5000
0.4650
0.4800
74,501
-0.02(-4.00%)
May 29, 2023
0.4750
0.5400
0.4650
0.5000
333,333
+0.03(+6.38%)
May 26, 2023
0.4350
0.4800
0.4350
0.4700
413,850
+0.05(+13.25%)
May 25, 2023
0.3900
0.4900
0.3800
0.4150
170,435
+0.03(+7.79%)
May 24, 2023
0.3900
0.3900
0.3850
0.3850
5,400
+0.01(+1.85%)
May 23, 2023
0.3550
0.3800
0.3450
0.3780
385,099
+0.02(+6.48%)
May 19, 2023
0.3550
0
+0.01(+1.43%)
May 18, 2023
0.3550
0.3600
0.3450
0.3500
64,000
+0.01(+1.45%)
May 17, 2023
0.3400
0.3550
0.3200
0.3450
445,477
-0.01(-2.82%)
May 16, 2023
0.3600
0.3700
0.3500
0.3550
26,888
-0.01(-1.39%)
May 15, 2023
0.3700
0.3750
0.3600
0.3600
37,000
-0.02(-4.00%)
May 12, 2023
0.3800
0.3800
0.3500
0.3750
112,713
+0.01(+2.74%)
May 11, 2023
0.3800
0.3850
0.3650
0.3650
52,412
-0.02(-3.95%)
May 10, 2023
0.3850
0.3850
0.3750
0.3800
26,557
+0.00(+0.00%)
May 09, 2023
0.3850
0.3850
0.3700
0.3800
21,000
-0.01(-2.56%)
May 08, 2023
0.4000
0.4000
0.3900
0.3900
2,197
+0.02(+5.41%)
May 05, 2023
0.3600
0.3900
0.3400
0.3700
122,532
+0.01(+2.78%)
May 04, 2023
0.3550
0.3750
0.3550
0.3600
20,000
+0.01(+2.86%)
May 03, 2023
0.3550
0.3550
0.3500
0.3500
90,525
+0.00(+0.00%)
May 02, 2023
0.3500
0.3700
0.3450
0.3500
56,600
+0.00(+0.00%)
May 01, 2023
0.3650
0.4000
0.3450
0.3500
518,621
+0.00(+0.00%)
Apr 28, 2023
0.3500
0.3600
0.3450
0.3500
59,888
+0.01(+1.45%)
Apr 27, 2023
0.3400
0.3500
0.3400
0.3450
19,829
-0.01(-1.43%)
Apr 26, 2023
0.3600
0.3600
0.3500
0.3500
84,147
+0.01(+2.94%)
Apr 25, 2023
0.3500
0.3500
0.3350
0.3400
59,232
+0.00(+0.00%)
Apr 24, 2023
0.3600
0.3600
0.3400
0.3400
57,230
+0.00(+0.00%)
Apr 21, 2023
0.3650
0.3650
0.3400
0.3400
33,620
-0.01(-4.23%)
Apr 20, 2023
0.3500
0.3600
0.3400
0.3550
119,154
+0.01(+1.43%)
Apr 19, 2023
0.3450
0.3600
0.3450
0.3500
85,353
-0.01(-1.41%)
Apr 18, 2023
0.3450
0.3550
0.3450
0.3550
117,150
+0.01(+1.43%)
Apr 17, 2023
0.3500
0.3550
0.3400
0.3500
217,710
+0.01(+2.94%)
Apr 14, 2023
0.3500
0.3500
0.3400
0.3400
33,500
-0.01(-2.86%)
Apr 13, 2023
0.3550
0.3550
0.3450
0.3500
16,970
+0.01(+1.45%)
Apr 12, 2023
0.3600
0.3600
0.3450
0.3450
40,525
-0.02(-4.17%)
Apr 11, 2023
0.3500
0.3600
0.3500
0.3600
12,000
+0.01(+2.86%)
Apr 10, 2023
0.3650
0.3650
0.3450
0.3500
123,891
+0.00(+0.00%)
Apr 06, 2023
0.3500
0
-0.01(-1.41%)
Apr 05, 2023
0.3650
0.3650
0.3500
0.3550
22,190
-0.01(-1.39%)
Apr 04, 2023
0.3550
0.3650
0.3500
0.3600
105,108
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.