Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Mar 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 123,064 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2012 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+16.67%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0600 0.0600 46,000 -0.01(-20.00%)
Mar 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2012 0.0650 0.0750 0.0650 0.0750 169,000 +0.01(+15.38%)
Mar 08, 2012 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 49,400 +0.01(+8.33%)
Mar 05, 2012 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-14.29%)
Mar 02, 2012 0.0700 0.0750 0.0650 0.0700 41,000 -0.00(-6.67%)
Mar 01, 2012 0.0650 0.0750 0.0650 0.0750 261,000 +0.01(+25.00%)
Feb 29, 2012 0.0650 0.0650 0.0600 0.0600 25,569 +0.00(+0.00%)
Feb 28, 2012 0.0550 0.0600 0.0500 0.0600 74,700 +0.00(+9.09%)
Feb 27, 2012 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 24, 2012 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
Feb 21, 2012 0.0650 0.0650 0.0600 0.0600 27,200 -0.01(-14.29%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Feb 13, 2012 0.0600 0.0650 0.0600 0.0650 12,200 +0.01(+8.33%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 07, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 02, 2012 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Feb 01, 2012 0.0650 0.0700 0.0650 0.0700 260,500 +0.02(+27.27%)
Jan 31, 2012 0.0650 0.0650 0.0550 0.0550 21,000 -0.01(-15.38%)
Jan 30, 2012 0.0600 0.0650 0.0500 0.0650 136,200 +0.01(+18.18%)
Jan 27, 2012 0.0600 0.0600 0.0550 0.0550 26,500 -0.00(-8.33%)
Jan 26, 2012 0.0500 0.0600 0.0500 0.0600 99,200 +0.00(+0.00%)
Jan 25, 2012 0.0500 0.0600 0.0500 0.0600 42,020 +0.00(+9.09%)
Jan 24, 2012 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0500 244,100 +0.00(+0.00%)
Jan 20, 2012 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Jan 16, 2012 0.0450 0.0450 0.0450 0.0450 8,200 -0.01(-10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 12, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 11, 2012 0.0450 0.0500 0.0450 0.0500 83,665 +0.01(+11.11%)
Jan 10, 2012 0.0500 0.0500 0.0450 0.0450 44,700 -0.01(-10.00%)
Jan 09, 2012 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 45,900 +0.00(+0.00%)
Jan 05, 2012 0.0500 0.0500 0.0450 0.0450 132,300 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0450 0.0450 0.0450 3,900 -0.01(-18.18%)
Dec 30, 2011 0.0500 0.0550 0.0500 0.0550 11,400 +0.00(+10.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 5,700 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 12,400 -0.01(-10.00%)
Dec 21, 2011 0.0500 0.0500 0.0450 0.0500 480,200 -0.00(-9.09%)
Dec 20, 2011 0.0500 0.0550 0.0500 0.0550 208,700 +0.00(+10.00%)
Dec 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 07, 2011 0.0550 0.0550 0.0550 0.0550 198,000 -0.00(-8.33%)
Dec 06, 2011 0.0550 0.0600 0.0550 0.0600 87,000 +0.01(+20.00%)
Dec 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0.0500 289,700 +0.00(+0.00%)
Nov 30, 2011 0.0500 0.0550 0.0500 0.0500 73,100 -0.00(-9.09%)
Nov 29, 2011 0.0500 0.0550 0.0500 0.0550 50,200 +0.00(+10.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 3,656 -0.01(-16.67%)
Nov 22, 2011 0.0500 0.0600 0.0500 0.0600 11,000 +0.00(+9.09%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 102,000 -0.01(-16.67%)
Nov 17, 2011 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Nov 16, 2011 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Nov 15, 2011 0.0600 0.0600 0.0500 0.0500 80,500 -0.00(-9.09%)
Nov 14, 2011 0.0600 0.0700 0.0500 0.0550 201,000 -0.00(-8.33%)
Nov 11, 2011 0.0550 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Nov 08, 2011 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Nov 07, 2011 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Nov 04, 2011 0.0550 0.0650 0.0500 0.0650 139,500 +0.01(+18.18%)
Nov 03, 2011 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Oct 28, 2011 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 27, 2011 0.0550 0.0600 0.0500 0.0550 20,000 +0.00(+10.00%)
Oct 26, 2011 0.0500 0.0500 0.0500 0.0500 125,500 -0.00(-9.09%)
Oct 25, 2011 0.0500 0.0550 0.0500 0.0550 187,000 +0.00(+0.00%)
Oct 24, 2011 0.0500 0.0550 0.0450 0.0550 483,000 +0.00(+10.00%)
Oct 21, 2011 0.0600 0.0700 0.0450 0.0500 401,000 -0.01(-23.08%)
Oct 20, 2011 0.0650 0.0700 0.0400 0.0650 541,000 +0.00(+0.00%)
Oct 19, 2011 0.0600 0.0650 0.0600 0.0650 12,700 +0.00(+0.00%)
Oct 18, 2011 0.0700 0.0750 0.0650 0.0650 201,000 -0.01(-7.14%)
Oct 17, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 14, 2011 0.0700 0.0700 0.0700 0.0700 17,200 -0.01(-12.50%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0800 0.0700 0.0800 161,000 +0.01(+14.29%)
Oct 11, 2011 0.0700 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 07, 2011 0.0800 0.0800 0.0700 0.0700 66,000 -0.01(-12.50%)
Oct 06, 2011 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 10,200 +0.01(+15.38%)
Oct 04, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2011 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 109,288 -0.00(-6.67%)
Sep 29, 2011 0.0700 0.0750 0.0650 0.0750 200,900 +0.00(+0.00%)
Sep 28, 2011 0.0750 0.0750 0.0750 0.0750 24,200 +0.00(+0.00%)
Sep 27, 2011 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0850 0.0850 0.0750 0.0800 88,000 -0.01(-5.88%)
Sep 22, 2011 0.0800 0.0900 0.0750 0.0850 154,000 +0.01(+6.25%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 8,130 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-5.88%)
Sep 19, 2011 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 16, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Sep 13, 2011 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Sep 12, 2011 0.0800 0.0900 0.0800 0.0900 327,300 +0.01(+12.50%)
Sep 09, 2011 0.0800 0.0800 0.0750 0.0800 169,700 +0.01(+6.67%)
Sep 08, 2011 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2011 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 02, 2011 0.0750 0.0750 0.0750 0.0750 6,997 -0.01(-6.25%)
Sep 01, 2011 0.0750 0.0800 0.0750 0.0800 127,900 +0.01(+6.67%)
Aug 31, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0750 0.0700 0.0750 57,200 +0.00(+7.14%)
Aug 29, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 24, 2011 0.0800 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
Aug 23, 2011 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Aug 22, 2011 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Aug 19, 2011 0.0700 0.0800 0.0700 0.0800 182,185 +0.01(+14.29%)
Aug 18, 2011 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 17, 2011 0.0700 0.0750 0.0700 0.0700 49,000 +0.00(+0.00%)
Aug 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2011 0.0750 0.0750 0.0700 0.0700 52,700 -0.01(-12.50%)
Aug 11, 2011 0.0700 0.0800 0.0700 0.0800 51,950 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Aug 09, 2011 0.0800 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Aug 08, 2011 0.0850 0.0850 0.0750 0.0750 71,300 -0.01(-11.76%)
Aug 05, 2011 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+6.25%)
Aug 04, 2011 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-11.11%)
Aug 03, 2011 0.0900 0.0900 0.0900 0.0900 13,100 +0.00(+0.00%)
Aug 02, 2011 0.0800 0.0900 0.0800 0.0900 95,000 +0.00(+5.88%)
Jul 29, 2011 0.0850 0.0850 0.0850 0.0850 229,811 +0.01(+6.25%)
Jul 28, 2011 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 27, 2011 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Jul 26, 2011 0.0800 0.0900 0.0800 0.0850 55,350 +0.01(+6.25%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jul 22, 2011 0.0800 0.0850 0.0850 0.0850 150,000 +0.01(+6.25%)
Jul 21, 2011 0.0850 0.0850 0.0800 0.0800 88,000 +0.00(+0.00%)
Jul 20, 2011 0.0850 0.0950 0.0800 0.0800 175,110 +0.01(+6.67%)
Jul 19, 2011 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jul 18, 2011 0.0750 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Jul 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 14, 2011 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jul 13, 2011 0.0750 0.0750 0.0750 0.0750 9,400 +0.00(+0.00%)
Jul 12, 2011 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Jul 11, 2011 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jul 08, 2011 0.0800 0.0800 0.0800 0.0800 117,500 +0.01(+6.67%)
Jul 07, 2011 0.0750 0.0750 0.0750 0.0750 183,000 +0.01(+15.38%)
Jul 06, 2011 0.0650 0.0700 0.0650 0.0650 142,597 +0.01(+8.33%)
Jul 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2011 0.0550 0.0600 0.0550 0.0600 73,011 +0.00(+9.09%)
Jun 30, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jun 29, 2011 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 28, 2011 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Jun 27, 2011 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Jun 24, 2011 0.0600 0.0650 0.0600 0.0600 268,000 +0.00(+9.09%)
Jun 23, 2011 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 22, 2011 0.0650 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 17, 2011 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 16, 2011 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 15, 2011 0.0700 0.0700 0.0600 0.0600 62,000 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2011 0.0700 0.0700 0.0650 0.0650 6,370 -0.01(-7.14%)
Jun 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2011 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2011 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Jun 03, 2011 0.0750 0.0750 0.0650 0.0650 78,000 -0.01(-7.14%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 20, 2011 0.0750 0.0800 0.0700 0.0800 31,108 +0.01(+6.67%)
May 19, 2011 0.0700 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
May 18, 2011 0.0700 0.0750 0.0700 0.0700 24,800 +0.00(+0.00%)
May 17, 2011 0.0700 0.0700 0.0650 0.0700 170,000 +0.00(+0.00%)
May 16, 2011 0.0750 0.0750 0.0700 0.0700 46,000 -0.01(-12.50%)
May 13, 2011 0.0800 0.0800 0.0800 0.0800 2,098 +0.01(+6.67%)
May 12, 2011 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
May 11, 2011 0.0750 0.0800 0.0750 0.0750 55,900 -0.01(-6.25%)
May 10, 2011 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 09, 2011 0.0800 0.0850 0.0800 0.0850 13,811 +0.00(+0.00%)
May 06, 2011 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
May 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2011 0.0850 0.0900 0.0750 0.0900 83,450 +0.00(+5.88%)
May 03, 2011 0.0800 0.0850 0.0800 0.0850 53,800 +0.01(+6.25%)
May 02, 2011 0.0900 0.0800 0.0800 0.0800 114,800 +0.00(+0.00%)
Apr 29, 2011 0.0900 0.0900 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2011 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 27, 2011 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Apr 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2011 0.0800 0.0900 0.0800 0.0900 39,700 +0.00(+0.00%)
Apr 21, 2011 0.0850 0.0900 0.0850 0.0900 44,161 +0.01(+12.50%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 98,000 -0.01(-11.11%)
Apr 19, 2011 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Apr 18, 2011 0.0850 0.0900 0.0850 0.0900 83,060 +0.00(+5.88%)
Apr 15, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Apr 12, 2011 0.0900 0.1000 0.0900 0.1000 42,550 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2011 0.0950 0.1000 0.0900 0.1000 121,050 +0.01(+5.26%)
Apr 07, 2011 0.1050 0.1050 0.0950 0.0950 173,500 -0.01(-5.00%)
Apr 06, 2011 0.1200 0.1250 0.1000 0.1000 1,711,220 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+11.11%)
Apr 04, 2011 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.