Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.920 +0.260 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.710 7.950 7.950 7.940 1,253,705 +0.24(+3.12%)
Mar 27, 2024 7.530 7.870 7.320 7.700 602,100 +0.19(+2.53%)
Mar 26, 2024 7.680 7.790 7.480 7.510 480,623 -0.12(-1.57%)
Mar 25, 2024 7.690 7.930 7.560 7.630 343,683 -0.10(-1.29%)
Mar 22, 2024 7.970 8.060 7.700 7.730 500,235 -0.49(-5.96%)
Mar 21, 2024 8.550 8.625 8.190 8.220 521,634 -0.28(-3.29%)
Mar 20, 2024 8.380 8.510 8.060 8.500 582,302 +0.35(+4.29%)
Mar 19, 2024 8.310 8.560 8.070 8.150 759,194 -0.24(-2.86%)
Mar 18, 2024 8.710 8.900 8.290 8.390 1,062,365 -0.64(-7.09%)
Mar 15, 2024 9.060 9.295 8.930 9.030 3,316,871 -0.06(-0.66%)
Mar 14, 2024 9.220 9.435 8.830 9.090 1,167,032 -0.13(-1.41%)
Mar 13, 2024 10.01 10.10 9.180 9.220 1,259,357 -0.78(-7.80%)
Mar 12, 2024 10.75 10.96 9.880 10.00 830,917 -0.74(-6.89%)
Mar 11, 2024 11.16 11.34 10.67 10.74 724,007 -0.41(-3.68%)
Mar 08, 2024 11.17 11.33 10.90 11.15 300,847 +0.13(+1.18%)
Mar 07, 2024 11.31 11.31 11.00 11.02 257,981 -0.28(-2.48%)
Mar 06, 2024 11.52 11.71 11.20 11.30 329,048 +0.13(+1.16%)
Mar 05, 2024 11.57 11.86 10.98 11.17 341,718 -0.37(-3.21%)
Mar 04, 2024 11.40 11.73 11.16 11.54 370,299 +0.10(+0.87%)
Mar 01, 2024 11.08 11.61 11.06 11.44 353,934 +0.31(+2.79%)
Feb 29, 2024 11.74 11.94 11.07 11.13 426,280 -0.38(-3.30%)
Feb 28, 2024 11.79 11.97 11.47 11.51 292,174 -0.29(-2.46%)
Feb 27, 2024 11.47 11.95 11.34 11.80 538,496 +0.43(+3.78%)
Feb 26, 2024 11.45 11.86 11.23 11.37 291,871 -0.13(-1.13%)
Feb 23, 2024 11.52 12.00 11.45 11.50 383,592 -0.01(-0.09%)
Feb 22, 2024 11.00 11.69 10.92 11.51 487,618 +0.45(+4.07%)
Feb 21, 2024 11.74 11.80 10.66 11.06 644,079 -0.67(-5.71%)
Feb 20, 2024 11.89 12.10 11.69 11.73 1,115,304 -0.24(-2.01%)
Feb 16, 2024 11.85 12.02 11.53 11.97 409,087 +0.15(+1.27%)
Feb 15, 2024 12.00 12.05 11.68 11.82 381,553 -0.13(-1.09%)
Feb 14, 2024 11.80 12.02 11.60 11.95 563,044 +0.20(+1.70%)
Feb 13, 2024 11.92 12.05 11.35 11.75 1,660,003 -0.64(-5.17%)
Feb 12, 2024 12.66 12.80 11.98 12.39 638,251 -0.02(-0.16%)
Feb 09, 2024 12.00 12.70 11.89 12.41 643,009 +0.25(+2.06%)
Feb 08, 2024 12.70 12.78 11.75 12.16 450,853 -0.56(-4.40%)
Feb 07, 2024 12.70 12.89 12.43 12.72 373,236 -0.01(-0.08%)
Feb 06, 2024 12.22 12.87 12.22 12.73 361,369 +0.27(+2.17%)
Feb 05, 2024 12.74 12.75 12.00 12.46 414,310 -0.42(-3.26%)
Feb 02, 2024 12.18 12.99 12.13 12.88 492,782 +0.60(+4.89%)
Feb 01, 2024 11.94 12.43 11.76 12.28 401,417 +0.53(+4.51%)
Jan 31, 2024 11.98 12.37 11.72 11.75 463,293 -0.25(-2.08%)
Jan 30, 2024 12.25 12.30 11.87 12.00 358,956 -0.39(-3.15%)
Jan 29, 2024 11.53 12.39 11.24 12.39 354,377 +0.86(+7.46%)
Jan 26, 2024 12.46 12.49 11.48 11.53 440,088 -0.90(-7.24%)
Jan 25, 2024 12.57 13.01 12.35 12.43 584,851 -0.14(-1.11%)
Jan 24, 2024 11.50 12.71 11.41 12.57 955,301 +1.21(+10.65%)
Jan 23, 2024 10.93 11.54 10.91 11.36 436,266 +0.40(+3.65%)
Jan 22, 2024 10.97 11.29 10.77 10.96 336,875 +0.03(+0.27%)
Jan 19, 2024 11.05 11.05 10.50 10.93 435,843 -0.02(-0.18%)
Jan 18, 2024 11.50 11.69 10.54 10.95 4,713,250 -0.52(-4.53%)
Jan 17, 2024 10.55 11.62 10.48 11.47 951,184 +0.91(+8.62%)
Jan 16, 2024 10.75 10.75 9.715 10.56 488,461 -0.38(-3.47%)
Jan 12, 2024 10.60 11.51 10.60 10.94 833,950 +0.34(+3.21%)
Jan 11, 2024 9.790 10.83 9.760 10.60 1,139,523 +0.75(+7.61%)
Jan 10, 2024 9.350 9.950 9.240 9.850 671,228 +0.49(+5.24%)
Jan 09, 2024 9.320 9.460 9.060 9.360 310,197 -0.11(-1.16%)
Jan 08, 2024 9.180 9.680 9.070 9.470 376,752 +0.29(+3.16%)
Jan 05, 2024 9.230 9.240 8.860 9.180 470,194 -0.14(-1.50%)
Jan 04, 2024 9.700 9.791 9.190 9.320 495,006 -0.32(-3.32%)
Jan 03, 2024 10.01 10.09 9.560 9.640 341,931 -0.34(-3.41%)
Jan 02, 2024 9.800 10.42 9.770 9.980 413,978 +0.08(+0.81%)
Dec 29, 2023 10.41 10.41 9.880 9.900 747,105 -0.45(-4.35%)
Dec 28, 2023 10.61 10.73 10.32 10.35 542,768 -0.19(-1.80%)
Dec 27, 2023 10.47 10.66 10.22 10.54 325,481 +0.08(+0.76%)
Dec 26, 2023 10.17 10.60 9.940 10.46 456,910 +0.44(+4.39%)
Dec 22, 2023 9.850 10.25 9.670 10.02 540,697 +0.21(+2.14%)
Dec 21, 2023 9.920 10.15 9.720 9.810 511,594 -0.03(-0.30%)
Dec 20, 2023 10.22 10.48 9.805 9.840 663,470 -0.31(-3.05%)
Dec 19, 2023 10.45 10.62 10.01 10.15 1,143,294 -0.25(-2.40%)
Dec 18, 2023 10.62 10.91 10.38 10.40 433,186 -0.24(-2.26%)
Dec 15, 2023 10.35 10.78 10.18 10.64 877,455 +0.45(+4.42%)
Dec 14, 2023 10.11 10.41 9.970 10.19 942,550 +0.19(+1.90%)
Dec 13, 2023 9.550 10.09 9.390 10.00 684,583 +0.50(+5.26%)
Dec 12, 2023 9.400 9.630 9.220 9.500 594,163 +0.20(+2.15%)
Dec 11, 2023 9.240 9.380 8.740 9.300 794,817 +0.12(+1.31%)
Dec 08, 2023 8.850 9.315 8.620 9.180 581,190 +0.63(+7.37%)
Dec 07, 2023 8.390 8.650 8.190 8.550 498,420 +0.20(+2.40%)
Dec 06, 2023 7.850 8.380 7.822 8.350 557,694 +0.28(+3.47%)
Dec 05, 2023 7.680 8.110 7.615 8.070 577,926 +0.34(+4.40%)
Dec 04, 2023 7.800 7.920 7.490 7.730 339,098 -0.03(-0.39%)
Dec 01, 2023 7.490 7.870 7.440 7.760 452,879 +0.16(+2.11%)
Nov 30, 2023 7.600 7.980 7.505 7.600 726,246 +0.10(+1.33%)
Nov 29, 2023 7.520 7.817 7.390 7.500 536,074 -0.02(-0.27%)
Nov 28, 2023 7.500 7.610 7.425 7.520 249,225 -0.03(-0.40%)
Nov 27, 2023 7.510 7.660 7.430 7.550 1,054,138 +0.02(+0.27%)
Nov 24, 2023 7.780 7.960 7.480 7.530 182,051 -0.25(-3.21%)
Nov 22, 2023 7.530 7.845 7.450 7.780 320,863 +0.34(+4.57%)
Nov 21, 2023 7.590 7.600 7.390 7.440 429,210 -0.17(-2.23%)
Nov 20, 2023 7.650 7.920 7.490 7.610 467,239 +0.01(+0.13%)
Nov 17, 2023 7.510 7.630 7.367 7.600 549,279 +0.09(+1.20%)
Nov 16, 2023 7.340 7.650 7.170 7.510 664,066 +0.27(+3.80%)
Nov 15, 2023 7.770 7.960 6.880 7.235 1,565,066 -0.56(-7.18%)
Nov 14, 2023 7.810 8.000 7.520 7.795 851,990 +0.22(+2.97%)
Nov 13, 2023 8.270 8.270 7.485 7.570 672,596 -0.79(-9.45%)
Nov 10, 2023 8.390 8.465 8.000 8.360 702,083 -0.04(-0.48%)
Nov 09, 2023 9.070 9.090 8.350 8.400 695,457 -0.54(-6.04%)
Nov 08, 2023 8.860 9.140 8.560 8.940 1,109,634 +0.33(+3.83%)
Nov 07, 2023 8.380 8.700 8.380 8.610 455,511 +0.22(+2.62%)
Nov 06, 2023 8.590 8.660 8.270 8.390 678,664 -0.01(-0.12%)
Nov 03, 2023 8.490 8.830 8.120 8.400 594,522 -0.03(-0.36%)
Nov 02, 2023 8.210 8.470 8.010 8.430 514,738 +0.22(+2.68%)
Nov 01, 2023 8.260 8.530 8.190 8.210 468,846 -0.19(-2.26%)
Oct 31, 2023 8.240 8.547 8.030 8.400 637,532 +0.08(+0.96%)
Oct 30, 2023 8.240 8.493 7.980 8.320 657,393 +0.31(+3.87%)
Oct 27, 2023 8.120 8.290 7.810 8.010 773,540 -0.07(-0.87%)
Oct 26, 2023 7.260 8.120 7.260 8.080 823,243 +0.72(+9.78%)
Oct 25, 2023 7.270 7.640 7.090 7.360 793,461 +0.17(+2.36%)
Oct 24, 2023 6.810 7.490 6.810 7.190 839,698 +0.14(+1.99%)
Oct 23, 2023 7.390 7.730 6.995 7.050 871,823 -0.49(-6.50%)
Oct 20, 2023 7.360 7.740 7.340 7.540 898,942 +0.03(+0.40%)
Oct 19, 2023 7.200 7.580 7.043 7.510 948,541 +0.25(+3.44%)
Oct 18, 2023 7.830 7.830 7.010 7.260 1,719,840 +0.06(+0.83%)
Oct 17, 2023 6.420 7.350 6.320 7.200 2,092,654 +0.68(+10.43%)
Oct 16, 2023 7.400 7.300 6.470 6.520 3,156,518 -1.17(-15.21%)
Oct 13, 2023 7.890 7.980 5.150 7.690 14,826,263 -0.11(-1.41%)
Oct 12, 2023 8.670 8.780 7.200 7.800 2,840,019 -1.05(-11.86%)
Oct 11, 2023 9.640 10.14 8.790 8.850 1,946,363 -0.88(-9.04%)
Oct 10, 2023 9.680 10.02 9.400 9.730 969,987 -0.14(-1.42%)
Oct 09, 2023 11.46 11.50 9.650 9.870 2,386,562 -1.51(-13.27%)
Oct 06, 2023 11.94 12.43 11.37 11.38 1,668,277 -0.63(-5.25%)
Oct 05, 2023 10.50 13.03 9.893 12.01 3,303,238 +1.44(+13.62%)
Oct 04, 2023 10.71 10.79 10.40 10.57 611,506 +0.02(+0.19%)
Oct 03, 2023 11.19 11.26 10.40 10.55 715,463 -0.70(-6.22%)
Oct 02, 2023 11.20 11.54 10.96 11.25 755,715 -0.01(-0.09%)
Sep 29, 2023 10.87 11.48 10.85 11.26 1,688,175 +0.38(+3.49%)
Sep 28, 2023 11.31 11.61 10.58 10.88 1,186,671 -0.32(-2.86%)
Sep 27, 2023 11.07 11.41 10.63 11.20 1,792,438 +0.13(+1.17%)
Sep 26, 2023 11.01 11.32 10.80 11.07 694,769 -0.08(-0.72%)
Sep 25, 2023 10.29 11.25 10.65 11.15 2,126,787 +0.83(+8.04%)
Sep 22, 2023 9.090 10.39 9.000 10.32 2,070,784 +1.15(+12.54%)
Sep 21, 2023 8.450 9.180 8.380 9.170 1,544,959 +0.58(+6.75%)
Sep 20, 2023 8.780 9.090 8.560 8.590 353,089 +0.07(+0.82%)
Sep 19, 2023 8.890 9.110 8.370 8.520 717,246 -0.49(-5.44%)
Sep 18, 2023 8.560 9.080 8.350 9.010 966,817 +0.50(+5.88%)
Sep 15, 2023 8.330 8.530 8.070 8.510 1,687,631 +0.27(+3.28%)
Sep 14, 2023 8.100 8.380 7.935 8.240 577,620 +0.20(+2.49%)
Sep 13, 2023 8.100 8.240 7.930 8.040 896,266 -0.06(-0.74%)
Sep 12, 2023 8.170 8.530 7.950 8.100 911,787 -0.15(-1.82%)
Sep 11, 2023 7.140 8.250 7.140 8.250 1,071,963 +1.19(+16.86%)
Sep 08, 2023 7.370 7.480 6.790 7.060 600,186 -0.27(-3.68%)
Sep 07, 2023 7.200 7.590 7.130 7.330 520,582 +0.07(+0.96%)
Sep 06, 2023 7.030 7.320 6.760 7.260 786,196 +0.25(+3.57%)
Sep 05, 2023 7.040 7.190 6.910 7.010 555,773 -0.15(-2.09%)
Sep 01, 2023 6.480 7.210 6.431 7.160 487,655 +0.67(+10.32%)
Aug 31, 2023 6.690 6.950 6.480 6.490 354,710 -0.16(-2.41%)
Aug 30, 2023 7.140 7.380 6.470 6.650 607,037 -0.54(-7.51%)
Aug 29, 2023 7.200 7.450 7.044 7.190 215,312 -0.05(-0.69%)
Aug 28, 2023 7.150 7.485 6.910 7.240 385,445 +0.15(+2.12%)
Aug 25, 2023 7.060 7.280 6.835 7.090 381,801 +0.08(+1.21%)
Aug 24, 2023 7.370 7.420 6.640 7.005 508,849 -0.38(-5.08%)
Aug 23, 2023 7.170 7.520 7.170 7.380 259,937 +0.09(+1.23%)
Aug 22, 2023 7.070 7.650 6.906 7.290 578,022 +0.13(+1.82%)
Aug 21, 2023 6.970 7.300 6.889 7.160 431,408 +0.22(+3.17%)
Aug 18, 2023 6.950 7.351 6.710 6.940 449,218 -0.18(-2.53%)
Aug 17, 2023 6.950 7.457 6.790 7.120 496,782 +0.28(+4.09%)
Aug 16, 2023 6.980 7.440 6.750 6.840 704,363 -0.06(-0.87%)
Aug 15, 2023 6.750 7.250 6.750 6.900 479,163 -0.09(-1.29%)
Aug 14, 2023 7.280 7.500 6.770 6.990 1,029,930 -0.52(-6.92%)
Aug 11, 2023 6.930 9.240 6.810 7.510 8,689,330 +0.97(+14.83%)
Aug 10, 2023 7.310 7.590 6.250 6.540 5,188,444 -1.27(-16.26%)
Aug 09, 2023 5.000 9.390 5.000 7.810 74,861,088 +3.98(+103.92%)
Aug 08, 2023 3.450 3.990 3.450 3.830 1,450,373 +0.39(+11.34%)
Aug 07, 2023 3.510 3.570 3.360 3.440 193,379 +0.04(+1.18%)
Aug 04, 2023 3.410 3.460 3.325 3.400 101,431 +0.01(+0.29%)
Aug 03, 2023 3.180 3.460 3.180 3.390 53,697 +0.21(+6.60%)
Aug 02, 2023 3.200 3.300 3.095 3.180 68,340 -0.08(-2.45%)
Aug 01, 2023 3.330 3.410 3.220 3.260 40,469 -0.12(-3.55%)
Jul 31, 2023 3.050 3.380 3.050 3.380 80,348 +0.33(+10.82%)
Jul 28, 2023 2.930 3.620 2.910 3.050 254,888 +0.12(+4.10%)
Jul 27, 2023 2.970 3.045 2.880 2.930 178,631 -0.04(-1.35%)
Jul 26, 2023 3.040 3.120 2.890 2.970 82,518 -0.07(-2.30%)
Jul 25, 2023 3.120 3.170 3.000 3.040 48,917 -0.12(-3.80%)
Jul 24, 2023 3.290 3.297 3.050 3.160 53,420 -0.08(-2.47%)
Jul 21, 2023 3.350 3.390 3.151 3.240 90,575 -0.07(-2.11%)
Jul 20, 2023 3.490 3.560 3.270 3.310 109,614 -0.20(-5.70%)
Jul 19, 2023 3.430 3.610 3.420 3.510 105,225 +0.09(+2.63%)
Jul 18, 2023 3.540 3.630 3.380 3.420 60,714 -0.13(-3.66%)
Jul 17, 2023 3.460 3.580 3.340 3.550 133,802 +0.12(+3.50%)
Jul 14, 2023 3.480 3.480 3.280 3.430 49,134 -0.02(-0.58%)
Jul 13, 2023 3.590 3.642 3.401 3.450 58,650 -0.09(-2.54%)
Jul 12, 2023 3.470 3.650 3.360 3.540 140,193 +0.11(+3.21%)
Jul 11, 2023 3.210 3.570 3.205 3.430 185,917 +0.23(+7.19%)
Jul 10, 2023 3.180 3.320 3.150 3.200 52,729 +0.01(+0.31%)
Jul 07, 2023 3.290 3.350 3.150 3.190 58,689 -0.05(-1.54%)
Jul 06, 2023 3.120 3.360 3.040 3.240 98,687 +0.05(+1.57%)
Jul 05, 2023 3.100 3.290 3.030 3.190 57,885 +0.04(+1.27%)
Jul 03, 2023 3.300 3.415 3.100 3.150 63,869 -0.17(-5.12%)
Jun 30, 2023 3.250 3.360 3.120 3.320 177,304 +0.06(+1.84%)
Jun 29, 2023 3.330 3.530 3.150 3.260 78,584 -0.09(-2.69%)
Jun 28, 2023 3.210 3.360 3.100 3.350 85,686 +0.14(+4.36%)
Jun 27, 2023 3.370 3.370 3.140 3.210 88,733 -0.15(-4.46%)
Jun 26, 2023 3.730 3.810 3.360 3.360 123,321 -0.38(-10.16%)
Jun 23, 2023 3.350 3.990 3.295 3.740 552,215 +0.29(+8.41%)
Jun 22, 2023 3.430 3.490 3.200 3.450 192,394 -0.03(-0.86%)
Jun 21, 2023 3.490 3.520 3.280 3.480 99,473 -0.02(-0.57%)
Jun 20, 2023 3.510 3.544 3.300 3.500 86,327 -0.01(-0.28%)
Jun 16, 2023 3.640 3.660 3.330 3.510 304,682 -0.10(-2.77%)
Jun 15, 2023 3.500 3.660 3.360 3.610 88,319 +0.17(+4.94%)
May 08, 2023 3.420 3.480 3.355 3.440 68,754 +0.01(+0.29%)
May 05, 2023 3.320 3.480 3.305 3.430 45,759 +0.17(+5.21%)
May 04, 2023 3.230 3.320 3.150 3.260 77,484 +0.02(+0.62%)
May 03, 2023 3.240 3.430 3.100 3.240 337,400 +0.02(+0.62%)
May 02, 2023 3.370 3.490 3.140 3.220 110,583 -0.11(-3.30%)
May 01, 2023 3.340 3.520 3.320 3.330 78,955 -0.07(-2.06%)
Apr 28, 2023 3.400 3.560 3.370 3.400 181,230 -0.03(-0.87%)
Apr 27, 2023 3.280 3.490 3.280 3.430 83,243 +0.16(+4.89%)
Apr 26, 2023 3.270 3.455 3.185 3.270 243,964 -0.05(-1.51%)
Apr 25, 2023 3.490 3.600 3.250 3.320 142,825 -0.22(-6.21%)
Apr 24, 2023 3.560 3.640 3.450 3.540 80,166 -0.07(-1.94%)
Apr 21, 2023 3.380 3.672 3.380 3.610 235,050 +0.19(+5.56%)
Apr 20, 2023 3.640 3.640 3.360 3.420 97,370 -0.20(-5.52%)
Apr 19, 2023 3.650 3.780 3.590 3.620 109,571 -0.09(-2.43%)
Apr 18, 2023 4.220 4.225 3.710 3.710 234,149 -0.49(-11.67%)
Apr 17, 2023 4.200 4.400 4.130 4.200 552,009 -0.06(-1.41%)
Apr 14, 2023 4.470 4.560 4.170 4.260 164,356 -0.23(-5.12%)
Apr 13, 2023 4.560 4.850 4.450 4.490 257,897 -0.07(-1.54%)
Apr 12, 2023 4.770 4.800 4.530 4.560 116,630 -0.14(-2.98%)
Apr 11, 2023 4.520 4.800 4.510 4.700 122,759 +0.18(+3.98%)
Apr 10, 2023 4.400 4.620 4.350 4.520 135,521 +0.09(+2.03%)
Apr 06, 2023 4.170 4.490 4.160 4.430 156,224 +0.26(+6.24%)
Apr 05, 2023 4.330 4.330 4.090 4.170 147,737 -0.11(-2.57%)
Apr 04, 2023 4.370 4.440 4.220 4.280 184,979 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.