Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.680 -0.090 (-5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.150 2.820 3.020 85,385 -0.14(-4.43%)
Mar 30, 2022 3.200 3.360 3.140 3.160 66,149 -0.14(-4.24%)
Mar 29, 2022 3.080 3.340 3.060 3.300 36,424 +0.24(+7.84%)
Mar 28, 2022 3.080 3.120 3.030 3.060 16,388 -0.03(-0.97%)
Mar 25, 2022 3.160 3.200 3.010 3.090 37,775 -0.13(-4.04%)
Mar 24, 2022 3.300 3.300 3.150 3.220 51,822 -0.12(-3.59%)
Mar 23, 2022 3.410 3.490 3.300 3.340 77,599 -0.12(-3.47%)
Mar 22, 2022 3.850 3.890 3.340 3.460 134,649 -0.33(-8.71%)
Mar 21, 2022 4.070 4.175 3.650 3.790 202,524 -1.16(-23.43%)
Mar 18, 2022 3.210 4.950 2.960 4.950 301,719 +1.74(+54.21%)
Mar 17, 2022 2.820 3.245 2.810 3.210 57,270 +0.41(+14.64%)
Mar 16, 2022 2.470 2.840 2.340 2.800 159,692 +0.34(+13.82%)
Mar 15, 2022 2.460 2.630 2.400 2.460 109,571 -0.10(-3.91%)
Mar 14, 2022 3.250 3.250 2.490 2.560 156,476 -0.55(-17.68%)
Mar 11, 2022 3.360 3.480 3.100 3.110 52,339 -0.25(-7.44%)
Mar 10, 2022 3.650 3.650 3.350 3.360 35,301 -0.32(-8.70%)
Mar 09, 2022 3.670 3.845 3.650 3.680 47,284 +0.00(+0.00%)
Mar 08, 2022 4.230 4.246 3.600 3.680 98,467 -0.54(-12.80%)
Mar 07, 2022 4.040 4.440 3.985 4.220 138,629 +0.16(+3.94%)
Mar 04, 2022 4.050 4.150 3.950 4.060 79,870 -0.14(-3.33%)
Mar 03, 2022 4.210 4.290 4.110 4.200 85,818 +0.03(+0.72%)
Mar 02, 2022 4.130 4.200 3.980 4.170 40,140 +0.05(+1.21%)
Mar 01, 2022 3.810 4.180 3.810 4.120 74,498 +0.20(+5.10%)
Feb 28, 2022 3.750 3.940 3.740 3.920 117,646 +0.16(+4.26%)
Feb 25, 2022 3.690 3.775 3.620 3.760 19,199 +0.03(+0.80%)
Feb 24, 2022 3.620 3.760 3.310 3.730 146,501 -0.05(-1.32%)
Feb 23, 2022 4.080 4.180 3.770 3.780 57,766 -0.29(-7.13%)
Feb 22, 2022 4.480 4.480 4.040 4.070 76,253 -0.44(-9.76%)
Feb 18, 2022 4.510 0 +0.02(+0.45%)
Feb 17, 2022 4.500 4.591 4.270 4.490 145,167 -0.01(-0.22%)
Feb 16, 2022 4.520 4.600 4.420 4.500 80,626 +0.00(+0.00%)
Feb 15, 2022 4.230 4.630 4.230 4.500 85,608 +0.07(+1.58%)
Feb 14, 2022 4.490 4.540 4.330 4.430 113,490 -0.04(-0.89%)
Feb 11, 2022 4.670 4.810 4.400 4.470 55,160 -0.12(-2.61%)
Feb 10, 2022 4.610 4.860 4.470 4.590 141,857 +0.07(+1.55%)
Feb 09, 2022 4.740 4.765 4.390 4.520 53,194 -0.15(-3.21%)
Feb 08, 2022 4.760 4.890 4.590 4.670 60,893 -0.28(-5.66%)
Feb 07, 2022 4.940 5.100 4.856 4.950 131,894 +0.01(+0.20%)
Feb 04, 2022 4.810 4.990 4.785 4.940 72,134 +0.14(+2.92%)
Feb 03, 2022 4.510 4.800 75,239 +0.03(+0.63%)
Feb 02, 2022 4.910 4.910 4.660 4.770 58,681 -0.14(-2.85%)
Feb 01, 2022 4.590 4.960 4.560 4.910 186,328 +0.31(+6.74%)
Jan 31, 2022 4.280 4.680 4.600 166,542 +0.31(+7.23%)
Jan 28, 2022 4.120 4.330 3.920 4.290 86,490 +0.18(+4.38%)
Jan 27, 2022 4.370 4.410 4.055 4.110 106,671 -0.24(-5.52%)
Jan 26, 2022 4.560 4.770 4.300 4.350 97,497 -0.18(-3.97%)
Jan 25, 2022 4.480 4.590 4.340 4.530 271,862 -0.06(-1.31%)
Jan 24, 2022 4.810 4.900 4.230 4.590 167,672 -0.31(-6.33%)
Jan 21, 2022 5.060 5.150 4.673 4.900 190,300 -0.13(-2.58%)
Jan 20, 2022 4.990 5.330 4.990 5.030 88,817 +0.07(+1.41%)
Jan 19, 2022 5.200 5.200 4.890 4.960 102,483 -0.18(-3.50%)
Jan 18, 2022 4.990 5.410 4.800 5.140 195,815 +0.00(+0.00%)
Jan 14, 2022 5.140 0 +0.03(+0.59%)
Jan 13, 2022 5.110 5.230 4.947 5.110 198,101 -0.01(-0.20%)
Jan 12, 2022 4.900 5.150 4.810 5.120 274,171 +0.19(+3.85%)
Jan 11, 2022 4.660 5.050 4.637 4.930 406,285 +0.23(+4.89%)
Jan 10, 2022 4.470 4.730 4.340 4.700 278,594 +0.09(+1.95%)
Jan 07, 2022 4.590 4.681 4.400 4.610 449,213 -0.04(-0.86%)
Jan 06, 2022 4.500 4.800 4.330 4.650 631,609 -0.35(-7.00%)
Jan 05, 2022 4.870 5.654 4.560 5.000 5,808,516 -0.70(-12.28%)
Jan 04, 2022 5.920 5.990 5.546 5.700 166,062 -0.22(-3.72%)
Jan 03, 2022 5.150 5.920 5.030 5.920 504,250 +0.77(+14.95%)
Dec 31, 2021 4.800 5.575 4.800 5.150 327,368 +0.11(+2.18%)
Dec 30, 2021 4.640 5.120 4.510 5.040 741,206 +0.32(+6.78%)
Dec 29, 2021 4.330 4.830 4.170 4.720 240,546 +0.45(+10.54%)
Dec 28, 2021 4.440 4.500 4.056 4.270 279,984 -0.14(-3.17%)
Dec 27, 2021 4.670 4.670 4.400 4.410 104,165 -0.19(-4.13%)
Dec 23, 2021 4.420 4.680 4.330 4.600 63,458 +0.17(+3.84%)
Dec 22, 2021 4.570 4.710 4.430 4.430 109,685 -0.22(-4.73%)
Dec 21, 2021 4.490 4.780 4.460 4.650 91,864 +0.13(+2.88%)
Dec 20, 2021 4.520 4.530 4.210 4.520 166,687 -0.02(-0.44%)
Dec 17, 2021 4.650 4.900 4.450 4.540 618,162 -0.18(-3.81%)
Dec 16, 2021 4.430 4.890 4.430 4.720 275,326 +0.08(+1.72%)
Dec 15, 2021 4.530 4.730 4.334 4.640 711,287 +0.09(+1.98%)
Dec 14, 2021 4.400 4.840 4.400 4.550 310,403 +0.01(+0.22%)
Dec 13, 2021 4.710 4.718 4.280 4.540 505,906 +0.20(+4.61%)
Dec 10, 2021 4.250 4.490 4.250 4.340 209,499 +0.03(+0.70%)
Dec 09, 2021 4.780 4.929 4.180 4.310 325,857 -0.53(-10.95%)
Dec 08, 2021 4.750 5.050 4.520 4.840 339,578 +0.19(+4.09%)
Dec 07, 2021 4.750 5.050 4.555 4.650 689,345 +0.03(+0.65%)
Dec 06, 2021 4.500 4.850 4.380 4.620 459,890 +0.16(+3.59%)
Dec 03, 2021 4.360 4.520 4.300 4.460 230,346 +0.01(+0.22%)
Dec 02, 2021 4.210 4.569 4.210 4.450 153,465 +0.19(+4.46%)
Dec 01, 2021 4.250 4.700 4.235 4.260 330,599 -0.09(-2.07%)
Nov 30, 2021 4.280 4.450 4.110 4.350 427,001 +0.00(+0.00%)
Nov 29, 2021 4.460 4.651 4.100 4.350 501,650 -0.15(-3.33%)
Nov 26, 2021 4.530 4.831 4.360 4.500 214,685 -0.05(-1.10%)
Nov 24, 2021 4.300 4.620 4.100 4.550 447,792 +0.22(+5.08%)
Nov 23, 2021 4.690 4.970 4.300 4.330 706,786 -0.36(-7.68%)
Nov 22, 2021 5.210 5.580 4.360 4.690 1,931,766 -0.43(-8.40%)
Nov 19, 2021 7.400 7.570 4.930 5.120 6,279,540 -6.99(-57.72%)
Nov 18, 2021 12.00 12.11 12.00 12.11 736,347 -0.15(-1.22%)
Nov 17, 2021 12.95 13.55 11.90 12.26 93,587 -0.84(-6.41%)
Nov 16, 2021 13.35 13.90 12.97 13.10 150,975 +0.08(+0.61%)
Nov 15, 2021 14.44 14.82 13.01 13.02 41,567 -1.42(-9.83%)
Nov 12, 2021 14.50 14.60 14.29 14.44 9,057 +0.07(+0.49%)
Nov 11, 2021 14.49 15.00 14.25 14.37 29,999 +0.23(+1.63%)
Nov 10, 2021 14.18 14.14 14.14 45,670 -0.16(-1.12%)
Nov 09, 2021 15.15 15.16 14.10 14.30 21,964 -0.70(-4.67%)
Nov 08, 2021 16.03 16.37 14.90 15.00 136,852 -0.79(-5.00%)
Nov 05, 2021 15.72 16.15 15.65 15.79 186,992 -0.21(-1.31%)
Nov 04, 2021 15.17 16.43 15.17 16.00 364,660 +0.69(+4.51%)
Nov 03, 2021 15.58 16.45 15.12 15.31 115,862 -0.49(-3.10%)
Nov 02, 2021 16.39 16.41 15.54 15.80 28,720 +0.06(+0.38%)
Nov 01, 2021 16.39 15.84 15.59 15.74 58,324 -0.10(-0.63%)
Oct 29, 2021 16.78 16.80 15.69 15.84 44,077 -1.16(-6.82%)
Oct 28, 2021 16.77 17.34 16.00 17.00 435,045 +0.32(+1.92%)
Oct 27, 2021 15.92 17.28 16.07 16.68 479,403 -0.21(-1.24%)
Oct 26, 2021 15.90 16.89 129,879 +1.17(+7.44%)
Oct 25, 2021 16.24 16.35 15.49 15.72 125,293 -0.60(-3.68%)
Oct 22, 2021 16.85 17.16 15.29 16.32 224,847 -1.35(-7.64%)
Oct 21, 2021 17.15 17.99 17.10 17.67 112,627 +0.86(+5.12%)
Oct 20, 2021 16.42 17.43 16.31 16.81 62,506 +0.21(+1.27%)
Oct 19, 2021 15.68 16.81 15.60 16.60 42,610 +1.19(+7.72%)
Oct 18, 2021 17.38 17.48 15.28 15.41 79,039 -1.76(-10.25%)
Oct 15, 2021 16.76 17.99 16.00 17.17 75,030 +0.41(+2.45%)
Oct 14, 2021 15.70 20.13 15.35 16.76 712,187 +1.43(+9.33%)
Oct 13, 2021 16.89 17.20 14.68 15.33 166,156 -1.56(-9.24%)
Oct 12, 2021 18.51 18.51 16.73 16.89 87,259 -0.78(-4.41%)
Oct 11, 2021 18.17 18.95 17.67 17.67 146,575 -0.68(-3.71%)
Oct 08, 2021 20.10 20.80 18.26 18.35 37,266 -2.65(-12.62%)
Oct 07, 2021 22.40 22.42 20.71 21.00 16,210 -0.56(-2.60%)
Oct 06, 2021 22.14 23.48 21.30 21.56 48,770 -0.35(-1.60%)
Oct 05, 2021 22.55 24.05 21.70 21.91 40,737 -0.58(-2.58%)
Oct 04, 2021 22.94 23.33 22.30 22.49 37,272 -0.84(-3.60%)
Oct 01, 2021 24.40 24.70 23.11 23.33 40,873 -0.90(-3.71%)
Sep 30, 2021 23.00 24.40 22.89 24.23 20,655 +1.14(+4.94%)
Sep 29, 2021 24.16 25.25 23.04 23.09 64,258 -0.97(-4.03%)
Sep 28, 2021 22.81 24.06 22.22 24.06 36,560 +1.22(+5.34%)
Sep 27, 2021 21.69 22.98 21.69 22.84 9,450 +1.28(+5.94%)
Sep 24, 2021 21.30 22.30 20.89 21.56 5,169 +0.44(+2.08%)
Sep 23, 2021 19.80 22.31 19.80 21.12 80,043 +0.52(+2.52%)
Sep 22, 2021 19.99 20.80 19.33 20.60 44,554 +0.51(+2.54%)
Sep 21, 2021 20.16 21.18 19.70 20.09 58,702 +0.07(+0.35%)
Sep 20, 2021 22.29 22.29 19.75 20.02 49,922 -3.04(-13.18%)
Sep 17, 2021 20.10 23.29 19.81 23.06 101,405 +2.51(+12.21%)
Sep 16, 2021 21.65 21.65 18.91 20.55 92,006 -0.78(-3.66%)
Sep 15, 2021 21.64 23.00 21.33 21.33 37,228 -0.67(-3.05%)
Sep 14, 2021 22.97 23.50 21.55 22.00 72,525 -0.14(-0.63%)
Sep 13, 2021 21.79 23.30 21.64 22.14 36,238 -0.13(-0.58%)
Sep 10, 2021 23.21 24.00 22.27 22.27 43,900 -0.89(-3.84%)
Sep 09, 2021 24.30 25.12 22.97 23.16 27,996 -0.85(-3.54%)
Sep 08, 2021 23.68 24.50 23.36 24.01 22,429 -0.49(-2.00%)
Sep 07, 2021 24.77 24.86 24.20 24.50 27,748 -0.45(-1.80%)
Sep 03, 2021 21.72 25.23 21.60 24.95 47,459 +2.91(+13.20%)
Sep 02, 2021 22.95 23.10 21.55 22.04 8,446 -1.13(-4.88%)
Sep 01, 2021 22.31 24.00 20.51 23.17 53,978 -0.30(-1.28%)
Aug 31, 2021 19.47 24.69 18.43 23.47 93,864 +2.82(+13.66%)
Aug 30, 2021 18.12 20.86 18.12 20.65 34,389 +2.53(+13.96%)
Aug 27, 2021 20.15 21.00 18.12 18.12 97,945 -2.26(-11.09%)
Aug 26, 2021 20.40 21.82 20.21 20.38 92,655 +0.31(+1.54%)
Aug 25, 2021 21.61 22.95 20.06 20.07 53,613 -1.82(-8.31%)
Aug 24, 2021 22.33 23.05 21.24 21.89 90,465 -0.32(-1.44%)
Aug 23, 2021 21.71 24.68 20.81 22.21 114,373 -0.08(-0.36%)
Aug 20, 2021 22.75 24.81 22.13 22.29 30,435 -0.46(-2.02%)
Aug 19, 2021 23.03 23.60 22.00 22.75 23,566 -1.09(-4.57%)
Aug 18, 2021 22.96 25.78 22.70 23.84 43,462 +0.29(+1.23%)
Aug 17, 2021 21.74 26.41 21.33 23.55 100,843 +1.81(+8.33%)
Aug 16, 2021 23.51 24.23 21.22 21.74 32,656 -1.77(-7.53%)
Aug 13, 2021 24.66 25.14 23.29 23.51 21,943 -1.74(-6.89%)
Aug 12, 2021 26.39 28.50 24.32 25.25 29,062 -1.05(-3.99%)
Aug 11, 2021 28.61 29.00 26.06 26.30 17,274 -2.20(-7.72%)
Aug 10, 2021 26.15 29.27 25.01 28.50 41,890 +2.36(+9.03%)
Aug 09, 2021 22.40 26.96 20.54 26.14 63,406 +4.44(+20.46%)
Aug 06, 2021 23.39 23.93 20.11 21.70 39,765 -1.09(-4.78%)
Aug 05, 2021 23.14 23.30 22.26 22.79 13,675 +0.04(+0.18%)
Aug 04, 2021 23.50 23.50 22.16 22.75 17,629 +0.75(+3.41%)
Aug 03, 2021 22.37 22.54 20.80 22.00 29,937 +0.53(+2.47%)
Aug 02, 2021 22.38 24.28 21.45 21.47 23,241 -0.54(-2.45%)
Jul 30, 2021 21.95 23.69 21.95 22.01 24,690 +0.40(+1.85%)
Jul 29, 2021 22.04 22.61 21.17 21.61 97,006 -0.49(-2.22%)
Jul 28, 2021 22.03 23.90 21.97 22.10 39,618 +0.12(+0.55%)
Jul 27, 2021 24.80 25.89 21.98 21.98 383,218 -2.90(-11.66%)
Jul 26, 2021 25.49 25.85 24.57 24.88 79,196 -1.12(-4.31%)
Jul 23, 2021 24.64 27.14 24.63 26.00 33,309 +1.00(+4.00%)
Jul 22, 2021 24.85 25.00 24.18 25.00 59,546 +0.44(+1.79%)
Jul 21, 2021 23.52 24.81 23.50 24.56 8,794 -0.27(-1.09%)
Jul 20, 2021 24.00 24.93 24.00 24.83 19,370 +0.06(+0.24%)
Jul 19, 2021 22.16 24.95 22.00 24.77 35,293 +2.77(+12.59%)
Jul 16, 2021 22.83 23.86 21.40 22.00 14,296 -0.97(-4.22%)
Jul 15, 2021 24.10 24.10 21.78 22.97 116,256 -1.10(-4.57%)
Jul 14, 2021 23.29 24.07 21.19 24.07 77,748 +1.07(+4.65%)
Jul 13, 2021 21.93 23.00 21.93 23.00 79,058 +1.26(+5.80%)
Jul 12, 2021 21.19 23.20 20.40 21.74 73,959 +1.11(+5.38%)
Jul 09, 2021 21.25 22.00 19.68 20.63 26,196 -0.67(-3.15%)
Jul 08, 2021 20.25 21.59 20.25 21.30 26,442 -0.09(-0.42%)
Jul 07, 2021 21.54 22.22 19.89 21.39 204,461 -0.59(-2.68%)
Jul 06, 2021 19.72 25.00 19.47 21.98 223,142 +2.27(+11.52%)
Jul 02, 2021 20.26 20.45 18.80 19.71 103,659 -0.09(-0.45%)
Jul 01, 2021 19.25 19.81 18.79 19.80 92,572 +0.27(+1.38%)
Jun 30, 2021 19.19 19.73 19.03 19.53 11,042 +0.05(+0.26%)
Jun 29, 2021 19.43 19.48 18.58 19.48 73,168 +0.19(+0.98%)
Jun 28, 2021 19.29 19.78 19.29 19.29 55,308 +0.27(+1.42%)
Jun 25, 2021 18.55 19.43 18.51 19.02 32,250 +0.59(+3.20%)
Jun 24, 2021 18.13 18.89 17.58 18.43 11,706 -0.05(-0.27%)
Jun 23, 2021 17.90 18.89 17.90 18.48 211,581 +0.72(+4.05%)
Jun 22, 2021 18.34 18.42 17.75 17.76 7,475 -0.25(-1.39%)
Jun 21, 2021 17.95 18.85 17.88 18.01 20,278 +0.41(+2.33%)
Jun 18, 2021 17.45 17.94 17.25 17.60 178,144 -0.03(-0.17%)
Jun 17, 2021 18.35 18.35 17.42 17.63 52,438 +0.26(+1.50%)
Jun 16, 2021 19.21 19.27 17.34 17.37 89,092 -1.63(-8.58%)
Jun 15, 2021 19.67 19.67 18.29 19.00 49,498 +0.00(+0.00%)
Jun 14, 2021 18.00 19.85 17.90 19.00 69,614 +1.00(+5.56%)
Jun 11, 2021 17.87 18.36 17.75 18.00 15,849 -0.04(-0.22%)
Jun 10, 2021 16.71 18.38 16.71 18.04 35,671 +0.04(+0.22%)
Jun 09, 2021 15.78 18.44 15.78 18.00 58,896 +2.19(+13.85%)
Jun 08, 2021 15.00 15.91 15.00 15.81 28,771 +1.08(+7.33%)
Jun 07, 2021 14.73 15.28 14.73 14.73 47,014 -0.08(-0.54%)
Jun 04, 2021 14.61 15.34 14.21 14.81 215,739 +0.65(+4.59%)
Jun 03, 2021 14.55 14.76 14.16 14.16 5,055 -0.33(-2.28%)
Jun 02, 2021 15.16 15.16 14.02 14.49 18,140 +0.07(+0.49%)
Jun 01, 2021 14.75 15.08 14.40 14.42 15,630 -0.46(-3.09%)
May 28, 2021 14.61 15.50 14.61 14.88 32,418 -0.15(-1.00%)
May 27, 2021 14.72 15.35 14.50 15.03 43,710 +0.03(+0.20%)
May 26, 2021 15.00 15.33 14.70 15.00 18,165 +0.35(+2.39%)
May 25, 2021 16.92 16.92 14.58 14.65 30,141 -0.96(-6.15%)
May 24, 2021 15.68 15.89 15.23 15.61 11,670 +0.07(+0.45%)
May 21, 2021 15.83 16.54 15.54 15.54 38,033 -0.67(-4.13%)
May 20, 2021 15.53 16.50 15.50 16.21 58,775 +0.46(+2.92%)
May 19, 2021 16.01 16.44 15.50 15.75 63,840 -0.50(-3.08%)
May 18, 2021 15.86 16.99 15.71 16.25 17,171 +0.03(+0.18%)
May 17, 2021 15.50 17.00 15.50 16.22 163,362 -0.19(-1.16%)
May 14, 2021 15.46 16.70 15.13 16.41 64,490 +0.91(+5.87%)
May 13, 2021 15.52 16.37 15.50 15.50 23,625 +0.10(+0.65%)
May 12, 2021 14.45 15.85 14.27 15.40 121,012 +0.97(+6.72%)
May 11, 2021 15.30 15.37 14.43 14.43 16,959 -0.84(-5.50%)
May 10, 2021 15.77 16.65 15.27 15.27 10,138 -0.26(-1.67%)
May 07, 2021 16.44 16.80 15.52 15.53 41,103 -0.57(-3.54%)
May 06, 2021 16.80 16.80 15.94 16.10 8,955 -0.72(-4.28%)
May 05, 2021 16.19 16.97 15.57 16.82 38,934 +0.66(+4.08%)
May 04, 2021 15.80 16.30 15.80 16.16 23,699 -0.15(-0.92%)
May 03, 2021 16.53 16.62 16.04 16.31 8,468 +0.04(+0.25%)
Apr 30, 2021 15.51 16.76 15.51 16.27 37,000 +0.73(+4.70%)
Apr 29, 2021 15.76 16.71 15.54 15.54 53,428 -0.51(-3.18%)
Apr 28, 2021 16.35 16.35 15.52 16.05 32,626 -0.02(-0.12%)
Apr 27, 2021 15.81 16.81 15.54 16.07 90,100 -0.46(-2.78%)
Apr 26, 2021 16.74 17.00 15.51 16.53 78,638 +0.41(+2.54%)
Apr 23, 2021 16.80 17.03 16.01 16.12 208,700 -0.99(-5.79%)
Apr 22, 2021 17.36 17.36 16.91 17.11 6,662 +0.02(+0.12%)
Apr 21, 2021 16.96 17.87 16.82 17.09 79,090 +0.01(+0.06%)
Apr 20, 2021 17.03 17.61 16.80 17.08 152,142 -0.16(-0.93%)
Apr 19, 2021 16.80 17.88 16.80 17.24 388,675 -0.03(-0.17%)
Apr 16, 2021 16.54 17.40 16.53 17.27 46,300 -0.03(-0.17%)
Apr 15, 2021 17.45 17.58 16.50 17.30 130,085 -0.15(-0.86%)
Apr 14, 2021 16.89 18.73 16.34 17.45 247,998 +0.50(+2.95%)
Apr 13, 2021 17.09 17.75 16.32 16.95 150,668 -0.10(-0.59%)
Apr 12, 2021 16.52 17.14 16.23 17.05 56,758 +0.05(+0.29%)
Apr 09, 2021 16.52 17.15 16.22 17.00 12,700 +0.60(+3.66%)
Apr 08, 2021 17.30 17.40 16.18 16.40 72,103 -0.67(-3.93%)
Apr 07, 2021 17.49 17.99 16.67 17.07 74,412 -0.44(-2.51%)
Apr 06, 2021 17.75 19.69 16.77 17.51 362,012 -0.39(-2.18%)
Apr 05, 2021 17.69 18.50 17.13 17.90 141,589 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.