Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.270 +0.080 (+1.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.020 6.020 6.020 6.020 952 +0.03(+0.50%)
Mar 27, 2024 5.990 5.990 5.990 5.990 729 +0.07(+1.18%)
Mar 26, 2024 5.920 5.920 5.920 5.920 2,855 +0.01(+0.17%)
Mar 25, 2024 5.910 5.910 5.910 5.910 325 -0.06(-1.01%)
Mar 19, 2024 5.970 0 -0.04(-0.67%)
Mar 18, 2024 6.010 6.010 6.010 6.010 1,368 -0.02(-0.33%)
Mar 15, 2024 6.030 6.030 6.030 6.030 2,857 +0.02(+0.37%)
Mar 12, 2024 6.008 0 -0.01(-0.20%)
Mar 11, 2024 6.020 6.020 6.020 6.020 397 +0.00(+0.00%)
Mar 08, 2024 6.020 6.020 6.020 6.020 220 -0.08(-1.31%)
Mar 06, 2024 6.100 0 +0.02(+0.33%)
Mar 05, 2024 6.100 6.100 6.080 6.080 1,890 -0.02(-0.33%)
Mar 04, 2024 6.150 6.150 6.100 6.100 1,086 -0.05(-0.81%)
Mar 01, 2024 6.100 6.150 6.100 6.150 797 +0.11(+1.82%)
Feb 28, 2024 6.040 0 +0.35(+6.15%)
Feb 27, 2024 5.690 5.690 5.690 5.690 1,991 +0.03(+0.53%)
Feb 23, 2024 5.660 0 -0.00(-0.00%)
Feb 22, 2024 5.630 5.660 5.630 5.660 15,496 +0.12(+2.17%)
Feb 21, 2024 5.550 5.550 5.540 5.540 3,151 -0.02(-0.36%)
Feb 20, 2024 5.542 5.560 5.542 5.560 21,104 -0.11(-1.94%)
Feb 16, 2024 5.650 5.670 5.650 5.670 244 +0.01(+0.12%)
Feb 15, 2024 5.663 5.663 5.663 5.663 250 +0.05(+0.94%)
Feb 14, 2024 5.610 5.610 5.610 5.610 1,742 +0.00(+0.00%)
Feb 13, 2024 5.610 5.610 5.610 5.610 1,325 -0.07(-1.23%)
Feb 09, 2024 5.680 0 -0.13(-2.24%)
Feb 08, 2024 5.772 5.810 5.772 5.810 20,065 +0.06(+1.04%)
Feb 07, 2024 5.750 5.750 5.750 5.750 7,969 +0.01(+0.26%)
Feb 06, 2024 5.735 5.735 5.735 5.735 900 +0.03(+0.44%)
Jan 26, 2024 5.710 0 -0.18(-3.06%)
Jan 25, 2024 5.890 5.890 5.890 5.890 100 -0.04(-0.67%)
Jan 22, 2024 5.930 0 -0.04(-0.67%)
Jan 19, 2024 5.970 5.970 5.970 5.970 100 +0.65(+12.22%)
Dec 26, 2023 5.320 0 -0.28(-5.00%)
Dec 20, 2023 5.600 1 +0.02(+0.36%)
Dec 13, 2023 5.580 0 +0.06(+1.09%)
Dec 05, 2023 5.520 0 +0.09(+1.66%)
Dec 01, 2023 5.430 18 +0.01(+0.18%)
Nov 29, 2023 5.420 0 +0.09(+1.69%)
Nov 28, 2023 5.330 5.330 5.330 5.330 100 +0.09(+1.72%)
Nov 16, 2023 5.240 0 -0.10(-1.87%)
Nov 15, 2023 5.340 5.350 5.260 5.340 1,900 +0.18(+3.49%)
Nov 14, 2023 5.160 5.160 5.160 5.160 100 +0.20(+4.03%)
Nov 10, 2023 4.960 0 +0.05(+1.02%)
Nov 08, 2023 4.910 0 +0.00(+0.00%)
Nov 07, 2023 4.910 4.910 4.910 4.910 118 -0.20(-3.93%)
Nov 03, 2023 5.111 18 +0.23(+4.73%)
Nov 02, 2023 4.873 4.880 4.873 4.880 19,126 +0.15(+3.17%)
Oct 23, 2023 4.730 0 -0.08(-1.66%)
Oct 20, 2023 4.770 4.810 4.760 4.810 1,300 -0.10(-2.04%)
Oct 18, 2023 4.910 0 -0.06(-1.19%)
Oct 12, 2023 4.969 0 -0.08(-1.52%)
Oct 06, 2023 5.045 0 -0.26(-4.84%)
Sep 28, 2023 5.302 20 -0.02(-0.34%)
Sep 26, 2023 5.320 0 -0.20(-3.62%)
Sep 22, 2023 5.520 0 -0.07(-1.29%)
Sep 21, 2023 5.592 5.592 5.592 5.592 5,800 -0.05(-0.85%)
Sep 20, 2023 5.628 5.640 5.628 5.640 6,000 +0.07(+1.26%)
Sep 18, 2023 5.570 300 -0.06(-1.10%)
Sep 15, 2023 5.632 5.632 5.632 5.632 1,000 +0.07(+1.20%)
Sep 14, 2023 5.565 5.565 5.565 5.565 400 -0.03(-0.62%)
Sep 13, 2023 5.600 5.600 5.600 5.600 402 -0.04(-0.71%)
Sep 05, 2023 5.640 0 +0.01(+0.18%)
Aug 23, 2023 5.630 0 -0.13(-2.26%)
Jul 11, 2023 5.760 0 -0.09(-1.54%)
Jul 05, 2023 5.850 2 -0.06(-1.02%)
Jun 29, 2023 5.910 0 +0.35(+6.29%)
Jun 14, 2023 5.560 0 -0.05(-0.82%)
Apr 26, 2023 5.606 0 -0.22(-3.84%)
Apr 14, 2023 5.830 0 +0.09(+1.57%)
Apr 11, 2023 5.740 40 -0.19(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.