Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2015 0.0490 0.0490 0.0490 0 +0.01(+31.72%)
Feb 09, 2015 0.0372 0.0372 0.0372 0 -0.00(-9.27%)
Feb 06, 2015 0.0410 0.0410 0.0410 0.0410 5,000 +0.01(+37.58%)
Feb 04, 2015 0.0298 0.0298 0.0298 0 -0.01(-32.73%)
Jan 30, 2015 0.0443 0.0443 0.0443 0 +0.01(+26.57%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-17.84%)
Jan 16, 2015 0.0426 0.0426 0.0426 0 -0.00(-0.47%)
Jan 15, 2015 0.0442 0.0442 0.0428 0.0428 50,000 -0.00(-8.94%)
Jan 14, 2015 0.0550 0.0550 0.0470 0.0470 42,000 +0.00(+10.07%)
Jan 13, 2015 0.0427 0 -0.00(-0.70%)
Jan 06, 2015 0.0430 0.0430 0.0430 0 +0.00(+8.86%)
Dec 30, 2014 0.0395 0.0395 0.0395 0 -0.00(-9.61%)
Dec 29, 2014 0.0437 0.0437 0.0437 0.0437 7,500 +0.00(+4.05%)
Dec 26, 2014 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-4.11%)
Dec 23, 2014 0.0438 0.0438 0.0438 0 +0.00(+0.23%)
Dec 22, 2014 0.0437 0.0437 0.0437 0.0437 5,000 -0.00(-9.15%)
Dec 19, 2014 0.0481 0.0481 0.0481 0.0481 10,000 +0.00(+9.82%)
Dec 18, 2014 0.0438 0.0438 0.0438 0.0438 20,000 +0.00(+10.89%)
Dec 17, 2014 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+12.86%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 -0.02(-34.46%)
Dec 04, 2014 0.0534 0.0534 0.0534 0 +0.01(+11.25%)
Dec 03, 2014 0.0480 0.0480 0.0480 0.0480 5,000 +0.01(+15.11%)
Dec 02, 2014 0.0417 0.0417 0.0417 0.0417 15,000 -0.01(-14.90%)
Dec 01, 2014 0.0490 0.0490 0.0490 0.0490 5,000 -0.00(-1.21%)
Nov 26, 2014 0.0496 0.0496 0.0496 0 +0.01(+24.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-10.11%)
Nov 04, 2014 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+9.88%)
Nov 03, 2014 0.0405 0.0405 0.0405 0.0405 25,000 +0.00(+0.00%)
Oct 31, 2014 0.0410 0.0410 0.0328 0.0405 184,336 +0.01(+15.71%)
Oct 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+10.76%)
Oct 07, 2014 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Oct 06, 2014 0.0316 0.0316 0.0316 0.0316 5,000 +0.01(+30.58%)
Oct 03, 2014 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-30.86%)
Sep 25, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Sep 05, 2014 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+36.72%)
Jul 07, 2014 0.0256 0.0256 0.0256 0 -0.00(-15.51%)
Jul 02, 2014 0.0303 0.0303 0.0303 0 +0.00(+0.66%)
Jun 24, 2014 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 84,000 -0.00(-3.85%)
Jun 06, 2014 0.0416 0.0416 0.0416 0 +0.01(+43.45%)
Jun 05, 2014 0.0290 0.0290 0.0290 0.0290 6,000 -0.00(-2.03%)
Jun 02, 2014 0.0296 0.0296 0.0296 0.0296 0 -0.00(-13.45%)
May 28, 2014 0.0342 0.0342 0.0342 0.0342 0 -0.00(-12.76%)
May 27, 2014 0.0392 0.0392 0.0392 0.0392 50,000 +0.01(+26.45%)
May 20, 2014 0.0310 0.0310 0.0310 0 -0.01(-26.19%)
May 06, 2014 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.