Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0094 0.0100 0.0075 0.0090 213,071,968 +0.00(+28.57%)
Mar 28, 2014 0.0058 0.0072 0.0046 0.0070 0 +0.00(+32.08%)
Mar 27, 2014 0.0109 0.0150 0.0050 0.0053 658,063,104 -0.00(-43.01%)
Mar 26, 2014 0.0029 0.0100 0.0028 0.0093 702,291,008 +0.01(+257.69%)
Mar 25, 2014 0.0024 0.0029 0.0019 0.0026 184,008,032 +0.00(+8.33%)
Mar 24, 2014 0.0016 0.0026 0.0016 0.0024 314,229,536 +0.00(+50.00%)
Mar 21, 2014 0.0010 0.0019 0.0009 0.0016 225,025,776 +0.00(+60.00%)
Mar 20, 2014 0.0011 0.0011 0.0009 0.0010 28,606,938 -0.00(-9.09%)
Mar 19, 2014 0.0010 0.0011 0.0009 0.0011 27,997,092 +0.00(+22.22%)
Mar 18, 2014 0.0010 0.0011 0.0009 0.0009 24,172,980 -0.00(-10.00%)
Mar 17, 2014 0.0010 0.0011 0.0009 0.0010 21,327,440 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+11.11%)
Mar 13, 2014 0.0010 0.0011 0.0009 0.0009 21,609,020 -0.00(-10.00%)
Mar 12, 2014 0.0010 0.0010 0.0009 0.0010 19,607,708 +0.00(+0.00%)
Mar 11, 2014 0.0011 0.0011 0.0009 0.0010 21,510,400 -0.00(-9.09%)
Mar 10, 2014 0.0010 0.0011 0.0009 0.0011 17,854,280 +0.00(+0.00%)
Mar 07, 2014 0.0011 0.0011 0.0009 0.0011 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0012 0.0008 0.0011 87,652,264 +0.00(+22.22%)
Mar 05, 2014 0.0008 0.0009 0.0008 0.0009 29,023,216 +0.00(+12.50%)
Mar 04, 2014 0.0010 0.0010 0.0008 0.0008 43,178,872 -0.00(-20.00%)
Mar 03, 2014 0.0010 0.0010 0.0008 0.0010 71,235,064 +0.00(+0.00%)
Feb 28, 2014 0.0011 0.0011 0.0008 0.0010 0 +0.00(+0.00%)
Feb 27, 2014 0.0011 0.0012 0.0008 0.0010 79,306,160 -0.00(-16.67%)
Feb 26, 2014 0.0013 0.0013 0.0009 0.0012 82,539,392 -0.00(-7.69%)
Feb 25, 2014 0.0013 0.0015 0.0012 0.0013 45,063,372 -0.00(-7.14%)
Feb 24, 2014 0.0015 0.0015 0.0013 0.0014 11,973,651 -0.00(-6.67%)
Feb 21, 2014 0.0018 0.0018 0.0013 0.0015 0 -0.00(-6.25%)
Feb 20, 2014 0.0012 0.0017 0.0012 0.0016 54,125,012 +0.00(+33.33%)
Feb 19, 2014 0.0015 0.0015 0.0012 0.0012 78,091,440 -0.00(-14.29%)
Feb 18, 2014 0.0016 0.0019 0.0013 0.0014 45,667,944 -0.00(-17.65%)
Feb 14, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 13, 2014 0.0022 0.0025 0.0015 0.0018 151,218,496 -0.00(-18.18%)
Feb 12, 2014 0.0020 0.0025 0.0015 0.0022 407,956,576 +0.00(+46.67%)
Feb 11, 2014 0.0008 0.0015 0.0007 0.0015 361,108,640 +0.00(+87.50%)
Feb 10, 2014 0.0007 0.0008 0.0006 0.0008 69,274,896 +0.00(+33.33%)
Feb 07, 2014 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0007 0.0005 0.0006 18,479,046 +0.00(+0.00%)
Feb 05, 2014 0.0007 0.0007 0.0005 0.0006 34,382,480 -0.00(-14.29%)
Feb 04, 2014 0.0006 0.0008 0.0006 0.0007 54,452,000 +0.00(+16.67%)
Feb 03, 2014 0.0006 0.0008 0.0006 0.0006 33,530,008 -0.00(-14.29%)
Jan 31, 2014 0.0007 0.0008 0.0006 0.0007 0 +0.00(+16.67%)
Jan 30, 2014 0.0007 0.0008 0.0005 0.0006 79,462,824 -0.00(-14.29%)
Jan 29, 2014 0.0010 0.0010 0.0006 0.0007 133,610,840 -0.00(-22.22%)
Jan 28, 2014 0.0007 0.0012 0.0007 0.0009 302,858,848 +0.00(+28.57%)
Jan 27, 2014 0.0006 0.0007 0.0005 0.0007 148,794,448 +0.00(+40.00%)
Jan 24, 2014 0.0004 0.0006 0.0003 0.0005 0 +0.00(+66.67%)
Jan 23, 2014 0.0003 0.0005 0.0002 0.0003 190,300,448 +0.00(+50.00%)
Jan 22, 2014 0.0002 0.0003 0.0001 0.0002 438,995,104 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 21,748,302 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 1,016,969 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 6,590,187 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0002 378,350 +0.00(+100.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 12,176,247 -0.00(-50.00%)
Jan 10, 2014 0.0001 0.0002 0.0001 0.0002 34,697,068 +0.00(+0.00%)
Jan 09, 2014 0.0002 0.0002 0.0001 0.0002 3,092,569 +0.00(+100.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 25,196,968 -0.00(-50.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 6,157,069 +0.00(+100.00%)
Jan 06, 2014 0.0001 0.0002 0.0001 0.0001 10,972,269 +0.00(+0.00%)
Jan 03, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0002 0.0001 0.0001 10,282,069 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 3,420,436 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0002 0.0001 0.0002 1,750,262 +0.00(+100.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0001 7,470,047 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0001 7,774,299 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0002 0.0001 0.0001 22,434,694 +0.00(+0.00%)
Dec 17, 2013 0.0002 0.0002 0.0001 0.0001 48,905,500 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0001 0.0001 73,925,464 -0.00(-50.00%)
Dec 13, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0001 227,672,144 +0.00(+0.00%)
Dec 11, 2013 0.0002 0.0002 0.0001 0.0001 24,774,624 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0001 28,581,000 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 219,486,448 -0.00(-50.00%)
Dec 06, 2013 0.0002 0.0002 0.0001 0.0002 44,611,500 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0003 0.0001 0.0002 40,099,632 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0003 0.0001 0.0002 61,025,280 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0002 0.0002 38,406,312 -0.00(-33.33%)
Dec 02, 2013 0.0002 0.0003 0.0002 0.0003 13,703,433 +0.00(+50.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 49,482,896 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0003 0.0002 0.0002 30,015,100 -0.00(-33.33%)
Nov 26, 2013 0.0003 0.0003 0.0002 0.0003 156,489,488 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0002 0.0003 134,725,840 -0.00(-25.00%)
Nov 22, 2013 0.0003 0.0004 0.0003 0.0004 55,851,528 +0.00(+33.33%)
Nov 21, 2013 0.0004 0.0004 0.0002 0.0003 96,245,456 -0.00(-25.00%)
Nov 20, 2013 0.0004 0.0004 0.0003 0.0004 31,845,492 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0003 0.0004 182,678,896 -0.00(-33.33%)
Nov 18, 2013 0.0007 0.0007 0.0004 0.0006 42,942,384 -0.00(-14.29%)
Nov 15, 2013 0.0007 0.0007 0.0005 0.0007 29,542,936 +0.00(+16.67%)
Nov 14, 2013 0.0008 0.0009 0.0005 0.0006 118,257,104 -0.00(-40.00%)
Nov 12, 2013 0.0014 0.0015 0.0009 0.0010 54,210,744 -0.00(-28.57%)
Nov 11, 2013 0.0010 0.0014 0.0008 0.0014 87,527,952 +0.00(+40.00%)
Nov 08, 2013 0.0010 0.0010 0.0007 0.0010 88,811,040 +0.00(+0.00%)
Nov 07, 2013 0.0009 0.0010 0.0009 0.0010 6,252,058 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0010 0.0008 0.0010 30,832,336 +0.00(+0.00%)
Nov 05, 2013 0.0009 0.0010 0.0008 0.0010 48,812,024 +0.00(+0.00%)
Nov 04, 2013 0.0009 0.0012 0.0009 0.0010 23,306,586 -0.00(-9.09%)
Nov 01, 2013 0.0011 0.0012 0.0009 0.0011 53,398,632 +0.00(+10.00%)
Oct 31, 2013 0.0012 0.0013 0.0010 0.0010 45,405,544 -0.00(-16.67%)
Oct 30, 2013 0.0015 0.0015 0.0010 0.0012 93,009,864 -0.00(-14.29%)
Oct 29, 2013 0.0017 0.0140 0.0013 0.0014 77,558,792 -0.00(-17.65%)
Oct 28, 2013 0.0019 0.0020 0.0014 0.0017 65,234,000 -0.00(-10.53%)
Oct 25, 2013 0.0018 0.0021 0.0015 0.0019 70,305,568 +0.00(+11.76%)
Oct 24, 2013 0.0025 0.0026 0.0014 0.0017 128,546,992 -0.00(-37.04%)
Oct 23, 2013 0.0029 0.0030 0.0025 0.0027 55,732,616 -0.00(-3.57%)
Oct 22, 2013 0.0034 0.0034 0.0027 0.0028 38,881,160 -0.00(-17.65%)
Oct 21, 2013 0.0032 0.0035 0.0028 0.0034 26,128,568 +0.00(+6.25%)
Oct 18, 2013 0.0030 0.0034 0.0024 0.0032 50,138,288 +0.00(+3.23%)
Oct 17, 2013 0.0038 0.0038 0.0028 0.0031 55,025,392 -0.00(-11.43%)
Oct 16, 2013 0.0024 0.0039 0.0023 0.0035 32,938,372 +0.00(+45.83%)
Oct 15, 2013 0.0027 0.0027 0.0022 0.0024 23,189,816 -0.00(-7.69%)
Oct 14, 2013 0.0034 0.0035 0.0022 0.0026 44,207,696 -0.00(-18.75%)
Oct 11, 2013 0.0021 0.0032 0.0020 0.0032 68,371,496 +0.00(+60.00%)
Oct 10, 2013 0.0023 0.0025 0.0019 0.0020 33,650,820 -0.00(-13.04%)
Oct 09, 2013 0.0023 0.0027 0.0019 0.0023 70,338,232 +0.00(+4.55%)
Oct 08, 2013 0.0030 0.0030 0.0021 0.0022 59,184,440 -0.00(-26.67%)
Oct 07, 2013 0.0039 0.0040 0.0028 0.0030 30,481,748 -0.00(-16.67%)
Oct 04, 2013 0.0028 0.0040 0.0021 0.0036 153,511,824 +0.00(+24.14%)
Oct 03, 2013 0.0023 0.0031 0.0016 0.0029 88,180,256 +0.00(+26.09%)
Oct 02, 2013 0.0020 0.0024 0.0012 0.0023 45,866,108 +0.00(+27.78%)
Oct 01, 2013 0.0032 0.0032 0.0018 0.0018 11,791,845 -0.00(-28.00%)
Sep 27, 2013 0.0019 0.0025 0.0016 0.0025 16,813,208 +0.00(+31.58%)
Sep 26, 2013 0.0027 0.0027 0.0018 0.0019 20,854,948 -0.00(-29.63%)
Sep 25, 2013 0.0035 0.0035 0.0025 0.0027 2,388,622 -0.00(-6.90%)
Sep 24, 2013 0.0035 0.0035 0.0029 0.0029 1,560,911 -0.00(-3.33%)
Sep 23, 2013 0.0031 0.0033 0.0029 0.0030 1,334,100 -0.00(-3.23%)
Sep 20, 2013 0.0030 0.0034 0.0030 0.0031 2,510,175 -0.00(-8.82%)
Sep 19, 2013 0.0050 0.0050 0.0030 0.0034 9,774,807 -0.00(-27.66%)
Sep 18, 2013 0.0050 0.0055 0.0043 0.0047 10,297,715 -0.00(-6.00%)
Sep 17, 2013 0.0050 0.0056 0.0045 0.0050 4,082,600 +0.00(+4.17%)
Sep 16, 2013 0.0060 0.0063 0.0048 0.0048 2,167,700 -0.00(-20.00%)
Sep 13, 2013 0.0045 0.0090 0.0045 0.0060 3,131,976 +0.00(+20.00%)
Sep 12, 2013 0.0053 0.0076 0.0040 0.0050 3,690,920 -0.00(-5.66%)
Sep 11, 2013 0.0085 0.0085 0.0050 0.0053 1,699,883 -0.00(-37.65%)
Sep 10, 2013 0.0087 0.0095 0.0085 0.0085 1,715,572 +0.00(+0.00%)
Sep 09, 2013 0.0077 0.0092 0.0076 0.0085 6,077,525 +0.00(+10.39%)
Sep 06, 2013 0.0220 0.0220 0.0071 0.0077 25,969,700 -0.01(-63.33%)
Sep 05, 2013 0.0425 0.0430 0.0210 0.0210 3,334,695 -0.02(-41.99%)
Sep 04, 2013 0.0510 0.0510 0.0350 0.0362 3,811,712 -0.01(-17.73%)
Sep 03, 2013 0.0452 0.0470 0.0383 0.0440 469,078 -0.01(-13.73%)
Aug 30, 2013 0.0510 0.0510 0.0450 0.0510 3,270 -0.00(-1.92%)
Aug 29, 2013 0.0425 0.0520 0.0425 0.0520 142,500 +0.00(+8.33%)
Aug 28, 2013 0.0487 0.0487 0.0469 0.0480 123,800 +0.01(+23.08%)
Aug 27, 2013 0.0542 0.0542 0.0390 0.0390 260,831 -0.02(-28.04%)
Aug 26, 2013 0.0580 0.0580 0.0424 0.0542 590,417 -0.00(-1.45%)
Aug 23, 2013 0.0530 0.0700 0.0450 0.0550 452,665 +0.00(+5.77%)
Aug 22, 2013 0.0580 0.0580 0.0460 0.0520 122,715 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0694 0.0500 0.0520 476,215 -0.02(-25.71%)
Aug 20, 2013 0.0700 0.0700 0.0570 0.0700 215,370 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 47,960 +0.00(+0.00%)
Aug 16, 2013 0.0720 0.0900 0.0700 0.0700 88,730 -0.00(-2.78%)
Aug 15, 2013 0.0720 0.0720 0.0720 0.0720 41,400 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0720 0.0720 25,100 -0.02(-24.21%)
Aug 13, 2013 0.0950 0.0950 0.0950 0.0950 950 +0.01(+6.74%)
Aug 12, 2013 0.0900 0.0900 0.0890 0.0890 1,775 +0.02(+25.35%)
Aug 08, 2013 0.0710 0.0710 0.0710 0 -0.03(-26.65%)
Aug 06, 2013 0.0968 0.0968 0.0968 0 +0.02(+21.00%)
Aug 05, 2013 0.0750 0.0990 0.0750 0.0800 30,350 +0.00(+2.56%)
Aug 02, 2013 0.0850 0.0850 0.0700 0.0780 287,778 -0.01(-6.25%)
Aug 01, 2013 0.1000 0.1000 0.0831 0.0832 9,480 -0.01(-7.56%)
Jul 31, 2013 0.0920 0.1099 0.0830 0.0900 150,744 -0.02(-18.18%)
Jul 30, 2013 0.0910 0.1289 0.0910 0.1100 118,271 +0.02(+22.22%)
Jul 29, 2013 0.1190 0.1300 0.0900 0.0900 218,145 -0.03(-23.79%)
Jul 26, 2013 0.1300 0.1400 0.1181 0.1181 201,378 -0.01(-9.15%)
Jul 25, 2013 0.1350 0.1420 0.1200 0.1300 391,075 -0.01(-7.14%)
Jul 24, 2013 0.1210 0.1400 0.1210 0.1400 3,500 +0.00(+0.00%)
Jul 23, 2013 0.1260 0.1450 0.1110 0.1400 393,733 +0.01(+3.70%)
Jul 22, 2013 0.1450 0.1450 0.1300 0.1350 201,300 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1450 0.1100 0.1350 180,623 -0.00(-2.88%)
Jul 18, 2013 0.1160 0.1390 0.1160 0.1390 71,045 +0.01(+6.92%)
Jul 17, 2013 0.1300 0.1300 0.1150 0.1300 87,225 +0.01(+6.56%)
Jul 16, 2013 0.1248 0.1350 0.0911 0.1220 68,600 -0.00(-2.24%)
Jul 15, 2013 0.1248 0.1248 0.0910 0.1248 80,725 -0.00(-0.16%)
Jul 12, 2013 0.1001 0.1250 0.1001 0.1250 71,662 -0.01(-7.41%)
Jul 11, 2013 0.1101 0.1350 0.1101 0.1350 42,164 -0.00(-1.60%)
Jul 10, 2013 0.1100 0.1372 0.1100 0.1372 59,285 -0.00(-0.58%)
Jul 09, 2013 0.1000 0.1380 0.1380 0.1380 11,160 -0.00(-0.65%)
Jul 08, 2013 0.1319 0.1389 0.0971 0.1389 45,915 +0.00(+0.00%)
Jul 05, 2013 0.1199 0.1389 0.1190 0.1389 188,394 +0.02(+15.85%)
Jul 03, 2013 0.1100 0.1200 0.1100 0.1199 7,110 +0.01(+9.00%)
Jul 02, 2013 0.1080 0.1200 0.1000 0.1100 255,111 +0.00(+1.85%)
Jul 01, 2013 0.0980 0.1080 0.0850 0.1080 158,203 +0.01(+9.09%)
Jun 28, 2013 0.0851 0.1000 0.0850 0.0990 18,225 -0.01(-5.71%)
Jun 26, 2013 0.0900 0.1200 0.0800 0.1050 217,030 +0.01(+16.67%)
Jun 25, 2013 0.1000 0.1250 0.0660 0.0900 1,258,406 -0.01(-9.09%)
Jun 24, 2013 0.1390 0.1600 0.0820 0.0990 3,312,240 -0.03(-23.85%)
Jun 21, 2013 0.1249 0.1300 0.1200 0.1300 943,025 +0.01(+5.69%)
Jun 20, 2013 0.1100 0.1250 0.1100 0.1230 1,020,991 +0.01(+11.82%)
Jun 19, 2013 0.1100 0.1200 0.1100 0.1100 170,000 +0.01(+10.00%)
Jun 18, 2013 0.0950 0.1010 0.0950 0.1000 540,000 -0.02(-16.67%)
Jun 17, 2013 0.1000 0.1200 0.0950 0.1200 43,000 +0.02(+20.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 16,478 +0.01(+11.11%)
Jun 13, 2013 0.1300 0.1300 0.0500 0.0900 114,600 -0.02(-18.18%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 54,059 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 05, 2013 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1200 0.1000 0.1000 55,603 +0.01(+11.11%)
Jun 03, 2013 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
May 31, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.80(-88.89%)
Apr 18, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.