Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4310 0.4310 0.4135 0.4135 8,396 +0.00(+1.10%)
Mar 30, 2022 0.4253 0.4253 0.3950 0.4090 100,976 -0.02(-5.54%)
Mar 29, 2022 0.4160 0.4350 0.4010 0.4330 58,182 +0.01(+1.52%)
Mar 28, 2022 0.4450 0.4450 0.4160 0.4265 12,947 -0.04(-7.68%)
Mar 25, 2022 0.4427 0.4620 0.4340 0.4620 11,367 -0.01(-2.74%)
Mar 24, 2022 0.4620 0.4950 0.4620 0.4750 8,000 +0.01(+3.26%)
Mar 23, 2022 0.4505 0.4600 0.4505 0.4600 10,500 -0.02(-4.96%)
Mar 22, 2022 0.4840 0.4840 0.4840 0.4840 28,785 -0.01(-2.62%)
Mar 21, 2022 0.4666 0.4970 0.4532 0.4970 13,195 +0.04(+9.69%)
Mar 18, 2022 0.4530 0.4695 0.4530 0.4531 14,000 +0.01(+1.59%)
Mar 17, 2022 0.4615 0.4630 0.4460 0.4460 31,500 -0.00(-0.78%)
Mar 16, 2022 0.4240 0.4690 0.4240 0.4495 6,621 -0.00(-0.33%)
Mar 15, 2022 0.4510 0.4510 0.4510 0.4510 500 +0.00(+0.00%)
Mar 14, 2022 0.4639 0.4640 0.4270 0.4510 19,005 -0.06(-12.00%)
Mar 11, 2022 0.5160 0.5299 0.4950 0.5125 49,390 +0.01(+1.91%)
Mar 10, 2022 0.5100 0.5300 0.4965 0.5029 19,613 +0.00(+0.58%)
Mar 09, 2022 0.5100 0.5100 0.4940 0.5000 29,370 +0.01(+2.67%)
Mar 08, 2022 0.4500 0.4870 0.4500 0.4870 27,369 +0.09(+21.75%)
Mar 07, 2022 0.4330 0.4330 0.4000 0.4000 36,900 +0.02(+6.19%)
Mar 04, 2022 0.3960 0.3960 0.3680 0.3767 10,600 -0.03(-6.76%)
Mar 03, 2022 0.4075 0.4075 0.3850 0.4040 3,691 -0.02(-4.49%)
Mar 02, 2022 0.4000 0.4460 0.4000 0.4230 81,206 +0.05(+12.02%)
Mar 01, 2022 0.3691 0.3776 0.3691 0.3776 19,600 -0.00(-0.13%)
Feb 28, 2022 0.3600 0.3919 0.3600 0.3781 27,870 +0.06(+17.75%)
Feb 25, 2022 0.3180 0.3400 0.3211 0.3211 29,922 +0.01(+2.26%)
Feb 24, 2022 0.3125 0.3140 0.3125 0.3140 4,500 +0.00(+0.96%)
Feb 23, 2022 0.3100 0.3171 0.3000 0.3110 14,700 -0.01(-2.05%)
Feb 22, 2022 0.3277 0.3277 0.3051 0.3175 22,161 -0.02(-6.62%)
Feb 18, 2022 0.3400 0 +0.01(+2.07%)
Feb 17, 2022 0.3505 0.3505 0.3330 0.3331 35,380 -0.02(-4.56%)
Feb 16, 2022 0.3490 0.3490 0.3350 0.3490 4,100 -0.01(-3.06%)
Feb 15, 2022 0.3570 0.3600 0.3440 0.3600 8,600 +0.03(+9.39%)
Feb 14, 2022 0.3450 0.3450 0.3291 0.3291 53,977 -0.03(-7.56%)
Feb 11, 2022 0.3514 0.3620 0.3500 0.3560 48,500 +0.01(+3.22%)
Feb 10, 2022 0.3450 0.3615 0.3449 0.3449 59,780 -0.03(-6.78%)
Feb 09, 2022 0.3600 0.3720 0.3585 0.3700 60,840 -0.00(-0.78%)
Feb 08, 2022 0.3450 0.3729 0.3450 0.3729 91,650 +0.00(+0.78%)
Feb 07, 2022 0.3800 0.3800 0.3700 0.3700 1,755 -0.02(-5.85%)
Feb 04, 2022 0.3800 0.3930 0.3800 0.3930 400 +0.02(+6.50%)
Feb 03, 2022 0.3630 0.3690 0.3630 0.3690 15,274 -0.03(-6.82%)
Feb 02, 2022 0.3960 0.3960 0.3960 0.3960 5,080 +0.03(+7.90%)
Feb 01, 2022 0.3950 0.3950 0.3670 0.3670 7,900 -0.02(-4.30%)
Jan 31, 2022 0.3660 0.3835 0.3530 0.3835 8,900 +0.04(+12.46%)
Jan 28, 2022 0.3511 0.3611 0.3410 0.3410 70,051 -0.02(-5.93%)
Jan 27, 2022 0.3511 0.3799 0.3511 0.3625 31,650 -0.02(-5.35%)
Jan 26, 2022 0.3850 0.3850 0.3800 0.3830 36,750 +0.01(+2.13%)
Jan 25, 2022 0.3750 0.3750 0.3610 0.3750 20,230 +0.03(+9.97%)
Jan 24, 2022 0.3630 0.3630 0.3402 0.3410 276,968 -0.04(-10.29%)
Jan 21, 2022 0.3851 0.3975 0.3700 0.3801 49,100 -0.03(-6.79%)
Jan 20, 2022 0.4160 0.4160 0.3970 0.4078 6,599 -0.00(-0.54%)
Jan 19, 2022 0.4250 0.4250 0.3916 0.4100 69,730 -0.02(-3.76%)
Jan 18, 2022 0.4260 0.4260 0.4260 0.4260 1,000 -0.01(-2.56%)
Jan 14, 2022 0.4372 0 -0.01(-2.19%)
Jan 13, 2022 0.4200 0.4470 0.4200 0.4470 19,000 +0.02(+4.68%)
Jan 12, 2022 0.4320 0.4320 0.4120 0.4270 14,270 +0.01(+1.79%)
Jan 11, 2022 0.4100 0.4195 0.4100 0.4195 174,548 +0.01(+3.58%)
Jan 10, 2022 0.4135 0.4135 0.4000 0.4050 10,500 -0.03(-6.79%)
Jan 07, 2022 0.4268 0.4345 0.4268 0.4345 9,397 +0.01(+1.16%)
Jan 06, 2022 0.4400 0.4500 0.4295 0.4295 36,400 -0.03(-6.93%)
Jan 05, 2022 0.4700 0.4700 0.4450 0.4615 21,805 -0.00(-0.32%)
Jan 04, 2022 0.4820 0.4820 0.4630 0.4630 20,132 -0.01(-1.17%)
Jan 03, 2022 0.4725 0.4725 0.4650 0.4685 18,220 +0.00(+0.75%)
Dec 31, 2021 0.4300 0.4700 0.4195 0.4650 77,626 +0.04(+8.90%)
Dec 30, 2021 0.4350 0.4600 0.4270 0.4270 11,176 -0.02(-3.39%)
Dec 29, 2021 0.4380 0.4600 0.4380 0.4420 21,616 +0.00(+0.89%)
Dec 28, 2021 0.4564 0.4600 0.4381 0.4381 39,374 -0.02(-5.17%)
Dec 27, 2021 0.4505 0.4670 0.4505 0.4620 87,150 +0.01(+2.10%)
Dec 23, 2021 0.4330 0.4525 0.4330 0.4525 21,150 +0.02(+4.02%)
Dec 22, 2021 0.4350 0.4350 0.4350 0.4350 42 +0.00(+1.05%)
Dec 21, 2021 0.4300 0.4305 0.4300 0.4305 10,300 +0.00(+0.12%)
Dec 20, 2021 0.4080 0.4355 0.4080 0.4300 23,337 +0.01(+2.38%)
Dec 17, 2021 0.4200 0.4200 0.4160 0.4200 22,907 -0.01(-3.00%)
Dec 16, 2021 0.4330 0.4330 0.4330 0.4330 250 -0.01(-2.04%)
Dec 15, 2021 0.4420 0.4420 0.4420 0.4420 15 +0.02(+4.00%)
Dec 14, 2021 0.4270 0.4270 0.4250 0.4250 74,000 -0.02(-3.41%)
Dec 13, 2021 0.4500 0.4700 0.4400 0.4400 18,170 -0.00(-0.79%)
Dec 10, 2021 0.4475 0.4520 0.4370 0.4435 14,580 +0.01(+3.14%)
Dec 09, 2021 0.4580 0.4580 0.4300 0.4300 10,280 -0.03(-6.52%)
Dec 08, 2021 0.4610 0.4630 0.4600 0.4600 7,546 +0.03(+5.97%)
Dec 07, 2021 0.4330 0.4640 0.4330 0.4341 12,015 +0.01(+2.14%)
Dec 06, 2021 0.4340 0.4400 0.4250 0.4250 35,839 -0.01(-2.07%)
Dec 03, 2021 0.4639 0.4639 0.4340 0.4340 173,044 -0.06(-11.61%)
Dec 02, 2021 0.5050 0.5050 0.4910 0.4910 1,061 +0.01(+1.13%)
Dec 01, 2021 0.5050 0.5050 0.4800 0.4855 16,000 +0.00(+0.08%)
Nov 30, 2021 0.5000 0.5000 0.4750 0.4851 6,550 +0.00(+0.48%)
Nov 29, 2021 0.4910 0.4989 0.4739 0.4828 12,331 -0.02(-3.54%)
Nov 26, 2021 0.4995 0.5075 0.4940 0.5005 65,619 +0.00(+0.10%)
Nov 24, 2021 0.4875 0.5000 0.4875 0.5000 910 +0.01(+2.46%)
Nov 23, 2021 0.4940 0.4940 0.4663 0.4880 29,510 +0.00(+0.62%)
Nov 22, 2021 0.4925 0.5059 0.4850 0.4850 26,000 -0.00(-0.51%)
Nov 19, 2021 0.5000 0.5000 0.4811 0.4875 13,200 -0.00(-0.89%)
Nov 18, 2021 0.4940 0.5015 0.4919 0.4919 19,400 -0.00(-0.12%)
Nov 17, 2021 0.4925 0.4925 0.4925 0.4925 2,028 -0.00(-0.81%)
Nov 16, 2021 0.5000 0.5050 0.4950 0.4965 25,215 -0.00(-0.70%)
Nov 15, 2021 0.5000 0.5100 0.4870 0.5000 21,170 +0.02(+4.60%)
Nov 12, 2021 0.4985 0.5000 0.4780 0.4780 33,383 -0.01(-1.14%)
Nov 11, 2021 0.4850 0.4920 0.4700 0.4835 51,791 -0.02(-3.49%)
Nov 09, 2021 0.5000 0.5010 0.4940 0.5010 4,720 +0.01(+2.24%)
Nov 08, 2021 0.4680 0.5040 0.4680 0.4900 25,350 +0.02(+4.26%)
Nov 05, 2021 0.4700 0.4860 0.4700 0.4700 41,110 -0.03(-6.09%)
Nov 04, 2021 0.4760 0.5005 0.4750 0.5005 11,200 +0.01(+2.77%)
Nov 03, 2021 0.4650 0.4870 0.4650 0.4870 10,640 +0.01(+1.46%)
Nov 02, 2021 0.4765 0.4800 0.4730 0.4800 10,913 -0.01(-2.04%)
Nov 01, 2021 0.4915 0.4900 0.4900 0.4900 8,780 +0.00(+0.00%)
Oct 29, 2021 0.4880 0.4900 0.4700 0.4900 48,624 +0.01(+2.73%)
Oct 27, 2021 0.4770 0.4770 0.4770 0 -0.02(-3.83%)
Oct 26, 2021 0.4960 0.4960 0.4960 0.4960 17,700 -0.00(-0.22%)
Oct 25, 2021 0.4800 0.4971 0.4800 0.4971 2,500 -0.01(-2.15%)
Oct 22, 2021 0.5000 0.5189 0.5000 0.5080 16,100 +0.00(+0.59%)
Oct 21, 2021 0.5087 0.5200 0.5050 0.5050 5,000 -0.02(-2.88%)
Oct 20, 2021 0.5350 0.5370 0.5000 0.5200 15,200 +0.03(+5.05%)
Oct 19, 2021 0.4850 0.5000 0.4850 0.4950 31,680 +0.01(+1.02%)
Oct 18, 2021 0.4905 0.5000 0.4828 0.4900 71,884 -0.01(-2.00%)
Oct 15, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Oct 14, 2021 0.5166 0.5166 0.4950 0.4950 47,375 +0.00(+0.71%)
Oct 13, 2021 0.4850 0.4915 0.4820 0.4915 35,636 +0.01(+1.03%)
Oct 12, 2021 0.4560 0.4865 0.4560 0.4865 17,500 +0.02(+5.08%)
Oct 11, 2021 0.4540 0.4630 0.4250 0.4630 4,279 +0.04(+8.94%)
Oct 08, 2021 0.4400 0.4400 0.4100 0.4250 4,228 -0.02(-3.41%)
Oct 07, 2021 0.4260 0.4400 0.4260 0.4400 10,400 +0.02(+4.76%)
Oct 06, 2021 0.4120 0.4300 0.4100 0.4200 21,750 -0.03(-6.67%)
Oct 05, 2021 0.4567 0.4567 0.4425 0.4500 46,500 -0.00(-1.08%)
Oct 04, 2021 0.4270 0.4549 0.4200 0.4549 18,455 -0.00(-0.68%)
Oct 01, 2021 0.4484 0.4580 0.4450 0.4580 61,700 -0.01(-2.55%)
Sep 30, 2021 0.4400 0.4704 0.4400 0.4700 5,000 +0.02(+3.75%)
Sep 29, 2021 0.4700 0.4700 0.4360 0.4530 224,342 -0.02(-3.62%)
Sep 28, 2021 0.4750 0.4750 0.4700 0.4700 8,000 -0.02(-3.09%)
Sep 27, 2021 0.5020 0.5020 0.4850 0.4850 29,075 -0.04(-7.27%)
Sep 24, 2021 0.5230 0.5230 0.5230 0.5230 500 -0.00(-0.38%)
Sep 23, 2021 0.5260 0.5260 0.4920 0.5250 24,714 +0.04(+7.14%)
Sep 22, 2021 0.4940 0.4940 0.4870 0.4900 1,300 -0.02(-3.64%)
Sep 21, 2021 0.5000 0.5085 0.5000 0.5085 7,000 +0.01(+2.73%)
Sep 20, 2021 0.4950 0.5300 0.4950 0.4950 1,500 -0.03(-5.71%)
Sep 17, 2021 0.5249 0.5250 0.5249 0.5250 4,000 +0.01(+1.45%)
Sep 16, 2021 0.5150 0.5175 0.5150 0.5175 3,625 +0.01(+2.48%)
Sep 15, 2021 0.5050 0.5050 0.5050 0.5050 1,436 -0.02(-4.27%)
Sep 14, 2021 0.5350 0.5350 0.5275 0.5275 6,000 -0.01(-1.38%)
Sep 13, 2021 0.5360 0.5360 0.5020 0.5349 42,520 +0.02(+3.06%)
Sep 10, 2021 0.5190 0.5190 0.5190 0.5190 1,100 +0.01(+1.76%)
Sep 09, 2021 0.5300 0.5300 0.5300 0.5100 5,350 +0.00(+0.00%)
Sep 08, 2021 0.5235 0.5235 0.5100 0.5100 7,611 -0.04(-6.73%)
Sep 07, 2021 0.5650 0.5650 0.5410 0.5468 12,000 -0.01(-2.18%)
Sep 03, 2021 0.5590 0.5590 0.5250 0.5590 3,685 +0.04(+7.60%)
Sep 02, 2021 0.5460 0.5580 0.5195 0.5195 4,020 +0.00(+0.87%)
Sep 01, 2021 0.5200 0.5200 0.5150 0.5150 55,000 +0.02(+4.25%)
Aug 31, 2021 0.5100 0.5100 0.4930 0.4940 20,830 +0.00(+0.75%)
Aug 30, 2021 0.5200 0.5200 0.4903 0.4903 8,453 -0.02(-3.86%)
Aug 27, 2021 0.4835 0.5100 0.4661 0.5100 17,400 +0.02(+3.03%)
Aug 26, 2021 0.5030 0.5030 0.4800 0.4950 139,062 -0.02(-2.94%)
Aug 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 23, 2021 0.4720 0.5000 0.4720 0.5000 17,982 +0.03(+6.16%)
Aug 20, 2021 0.4940 0.4940 0.4699 0.4710 58,215 -0.02(-3.88%)
Aug 19, 2021 0.4890 0.4910 0.4890 0.4900 228,507 +0.03(+6.99%)
Aug 18, 2021 0.4445 0.4580 0.4440 0.4580 10,100 +0.00(+0.44%)
Aug 17, 2021 0.4650 0.4650 0.4270 0.4560 62,914 -0.01(-1.96%)
Aug 16, 2021 0.4715 0.4715 0.4651 0.4651 12,300 -0.02(-5.08%)
Aug 13, 2021 0.5000 0.5000 0.4770 0.4900 54,300 +0.00(+0.00%)
Aug 12, 2021 0.5000 0.5140 0.4900 0.4900 14,672 -0.03(-5.04%)
Aug 11, 2021 0.4810 0.5160 0.4810 0.5160 12,100 +0.03(+5.31%)
Aug 10, 2021 0.4900 0.5000 0.4850 0.4900 33,918 -0.00(-0.51%)
Aug 09, 2021 0.4775 0.5100 0.4775 0.4925 26,303 -0.00(-0.81%)
Aug 06, 2021 0.5119 0.5119 0.4950 0.4965 36,600 -0.01(-2.74%)
Aug 05, 2021 0.5200 0.5280 0.4931 0.5105 22,599 -0.01(-1.83%)
Aug 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.27%)
Aug 02, 2021 0.5030 0.5135 0.5020 0.5135 16,033 +0.01(+2.29%)
Jul 30, 2021 0.5270 0.5270 0.5000 0.5020 5,910 +0.00(+0.20%)
Jul 29, 2021 0.5200 0.5200 0.5010 0.5010 5,260 -0.00(-0.69%)
Jul 28, 2021 0.5080 0.5220 0.4840 0.5045 2,800 +0.02(+5.10%)
Jul 27, 2021 0.5000 0.5000 0.4760 0.4800 27,849 +0.01(+2.35%)
Jul 26, 2021 0.4880 0.5000 0.4670 0.4690 29,248 -0.04(-8.40%)
Jul 23, 2021 0.5030 0.5200 0.4971 0.5120 48,299 +0.03(+5.35%)
Jul 22, 2021 0.4860 0.4860 0.4860 0.4860 100 -0.00(-0.82%)
Jul 21, 2021 0.4950 0.5000 0.4785 0.4900 21,100 +0.00(+0.51%)
Jul 20, 2021 0.5010 0.5010 0.4720 0.4875 8,500 +0.03(+5.98%)
Jul 19, 2021 0.4510 0.4930 0.4510 0.4600 12,500 -0.02(-4.96%)
Jul 16, 2021 0.4740 0.5000 0.4680 0.4840 16,801 +0.00(+0.52%)
Jul 15, 2021 0.5010 0.5010 0.4680 0.4815 40,900 -0.03(-5.59%)
Jul 14, 2021 0.5400 0.5400 0.5037 0.5100 38,132 -0.01(-1.92%)
Jul 13, 2021 0.5150 0.5300 0.5100 0.5200 25,654 -0.01(-1.89%)
Jul 12, 2021 0.5220 0.5300 0.5200 0.5300 35,614 -0.02(-2.91%)
Jul 09, 2021 0.5245 0.5500 0.5140 0.5459 28,755 +0.01(+2.42%)
Jul 08, 2021 0.5300 0.5330 0.5160 0.5330 11,400 +0.00(+0.51%)
Jul 07, 2021 0.5300 0.5535 0.5300 0.5303 6,500 -0.01(-2.70%)
Jul 06, 2021 0.5700 0.5730 0.5450 0.5450 24,957 -0.04(-7.16%)
Jul 02, 2021 0.5860 0.5870 0.5588 0.5870 23,430 +0.03(+5.01%)
Jul 01, 2021 0.5720 0.5730 0.5500 0.5590 109,775 -0.07(-11.27%)
Jun 30, 2021 0.6350 0.6419 0.6200 0.6300 119,405 +0.01(+1.61%)
Jun 29, 2021 0.6320 0.6320 0.5910 0.6200 56,884 +0.01(+1.64%)
Jun 28, 2021 0.6000 0.6210 0.5855 0.6100 44,781 +0.01(+1.67%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.6000 142,900 +0.05(+8.50%)
Jun 24, 2021 0.5500 0.5600 0.5400 0.5530 20,120 +0.01(+2.60%)
Jun 23, 2021 0.5250 0.5400 0.5230 0.5390 16,148 +0.01(+1.70%)
Jun 22, 2021 0.5391 0.5481 0.5300 0.5300 16,297 -0.02(-3.30%)
Jun 21, 2021 0.5580 0.5580 0.5300 0.5481 34,926 +0.02(+3.51%)
Jun 18, 2021 0.5570 0.5570 0.5275 0.5295 36,808 -0.01(-1.94%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5400 11,828 -0.02(-3.40%)
Jun 16, 2021 0.5690 0.5690 0.5690 0.5590 89,072 +0.06(+12.36%)
Jun 15, 2021 0.5090 0.5090 0.4760 0.4975 48,429 +0.02(+3.41%)
Jun 14, 2021 0.5120 0.5120 0.4811 0.4811 53,911 -0.04(-7.11%)
Jun 11, 2021 0.5090 0.5179 0.4880 0.5179 37,700 +0.01(+1.55%)
Jun 10, 2021 0.5000 0.5110 0.4900 0.5100 51,190 +0.00(+0.20%)
Jun 09, 2021 0.5090 0.5179 0.5090 0.5090 13,473 -0.00(-0.10%)
Jun 08, 2021 0.5105 0.5190 0.5095 0.5095 30,100 -0.02(-3.96%)
Jun 07, 2021 0.5500 0.5500 0.5050 0.5305 81,651 +0.01(+0.95%)
Jun 04, 2021 0.5430 0.5430 0.5100 0.5255 129,115 -0.01(-1.33%)
Jun 03, 2021 0.5400 0.5400 0.5100 0.5326 72,425 -0.02(-3.16%)
Jun 02, 2021 0.5400 0.5580 0.5400 0.5500 346,283 +0.01(+1.85%)
Jun 01, 2021 0.5630 0.5650 0.5400 0.5400 234,952 -0.04(-6.74%)
May 28, 2021 0.5400 0.5800 0.5400 0.5790 42,595 +0.04(+7.24%)
May 27, 2021 0.5300 0.5400 0.5205 0.5399 48,653 +0.01(+1.87%)
May 26, 2021 0.5200 0.5330 0.5000 0.5300 61,280 +0.03(+5.18%)
May 25, 2021 0.5000 0.5040 0.4860 0.5039 90,220 +0.00(+0.80%)
May 24, 2021 0.5000 0.5000 0.4720 0.4999 83,480 -0.00(-0.02%)
May 21, 2021 0.5130 0.5130 0.4900 0.5000 46,667 +0.02(+4.17%)
May 20, 2021 0.4745 0.4840 0.4700 0.4800 36,902 -0.00(-0.41%)
May 19, 2021 0.4605 0.4820 0.4605 0.4820 29,900 +0.00(+0.84%)
May 18, 2021 0.4840 0.4840 0.4587 0.4780 29,480 +0.03(+7.78%)
May 17, 2021 0.4250 0.4520 0.4250 0.4435 17,891 +0.00(+0.57%)
May 14, 2021 0.4480 0.4500 0.4410 0.4410 4,780 +0.04(+9.70%)
May 13, 2021 0.4100 0.4100 0.4020 0.4020 3,000 -0.03(-6.29%)
May 12, 2021 0.4360 0.4360 0.4250 0.4290 25,940 -0.01(-2.50%)
May 11, 2021 0.4380 0.4500 0.4250 0.4400 39,430 -0.01(-2.98%)
May 10, 2021 0.4400 0.4670 0.4400 0.4535 68,800 +0.00(+0.78%)
May 07, 2021 0.4440 0.4690 0.4440 0.4500 22,137 +0.02(+5.14%)
May 06, 2021 0.4380 0.4380 0.4225 0.4280 154,689 -0.02(-4.89%)
May 05, 2021 0.4400 0.4544 0.4348 0.4500 23,746 +0.01(+3.26%)
May 04, 2021 0.4510 0.4510 0.4358 0.4358 143,320 -0.03(-7.38%)
May 03, 2021 0.4770 0.4770 0.4550 0.4705 261,018 -0.01(-2.99%)
Apr 30, 2021 0.4900 0.4900 0.4650 0.4850 151,400 +0.01(+1.04%)
Apr 29, 2021 0.4970 0.4970 0.4800 0.4800 110,528 -0.01(-1.94%)
Apr 28, 2021 0.5050 0.5050 0.4895 0.4895 20,921 -0.03(-6.05%)
Apr 27, 2021 0.5200 0.5260 0.5105 0.5210 125,631 +0.01(+2.16%)
Apr 26, 2021 0.4940 0.5100 0.4800 0.5100 23,977 +0.02(+4.72%)
Apr 23, 2021 0.4750 0.4940 0.4750 0.4870 26,200 +0.02(+3.62%)
Apr 22, 2021 0.4640 0.4960 0.4640 0.4700 55,548 +0.01(+1.84%)
Apr 21, 2021 0.4560 0.4675 0.4560 0.4615 6,384 +0.00(+0.98%)
Apr 20, 2021 0.4660 0.4660 0.4475 0.4570 52,830 -0.03(-5.40%)
Apr 19, 2021 0.4900 0.5000 0.4800 0.4831 55,400 +0.00(+0.65%)
Apr 16, 2021 0.5070 0.5070 0.4800 0.4800 122,900 -0.02(-4.57%)
Apr 15, 2021 0.4800 0.5030 0.4800 0.5030 37,905 +0.02(+4.25%)
Apr 14, 2021 0.4800 0.4950 0.4701 0.4825 92,060 -0.02(-3.11%)
Apr 13, 2021 0.4801 0.4980 0.4701 0.4980 59,700 -0.00(-0.40%)
Apr 12, 2021 0.5120 0.5120 0.4850 0.5000 104,818 -0.02(-3.85%)
Apr 09, 2021 0.5110 0.5290 0.4973 0.5200 167,300 +0.02(+3.79%)
Apr 08, 2021 0.4925 0.5060 0.4801 0.5010 32,250 +0.00(+0.20%)
Apr 07, 2021 0.5100 0.5250 0.5000 0.5000 44,310 -0.01(-1.42%)
Apr 06, 2021 0.4860 0.5130 0.4860 0.5072 70,063 +0.03(+5.32%)
Apr 05, 2021 0.4872 0.4943 0.4816 0.4816 10,200 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.