Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 3.800 3.800 3.800 0 -1.55(-28.97%)
Mar 21, 2016 5.350 5.350 5.350 0 +0.30(+5.94%)
Feb 16, 2016 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 12, 2016 5.050 5.050 5.050 0 +0.02(+0.40%)
Feb 11, 2016 5.030 5.030 5.030 5.030 6,000 -0.22(-4.19%)
Jan 14, 2016 5.250 5.250 5.250 0 -0.02(-0.38%)
Jan 12, 2016 5.270 5.270 5.270 0 -0.81(-13.32%)
Dec 31, 2015 6.080 6.080 6.080 0 +0.08(+1.33%)
Dec 29, 2015 6.000 6.000 6.000 0 +0.79(+15.16%)
Dec 15, 2015 5.210 5.210 5.210 0 +0.00(+0.00%)
Dec 10, 2015 5.210 5.210 5.210 0 -1.94(-27.13%)
Nov 05, 2015 7.150 7.150 7.150 0 +0.11(+1.56%)
Nov 04, 2015 7.040 7.040 7.040 7.040 175 -0.43(-5.76%)
Sep 04, 2015 7.470 7.470 7.470 0 -1.13(-13.14%)
Aug 28, 2015 8.600 8.600 8.600 0 +0.48(+5.91%)
Aug 03, 2015 8.120 8.120 8.120 0 -0.35(-4.13%)
Jul 17, 2015 8.470 8.470 8.470 0 +0.00(+0.00%)
Jul 14, 2015 8.470 8.470 8.470 0 -1.08(-11.31%)
Jun 11, 2015 9.550 9.550 9.550 2,000 +1.00(+11.70%)
May 18, 2015 8.550 8.550 8.550 0 +0.31(+3.76%)
May 15, 2015 8.240 8.240 8.240 8.240 150 +1.57(+23.54%)
Apr 28, 2015 6.670 6.670 6.670 0 -0.21(-3.05%)
Apr 23, 2015 6.880 6.880 6.880 0 -0.52(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.