Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.463 3.533 3.414 3.502 206,856 +0.03(+0.76%)
Mar 29, 2007 3.498 3.529 3.476 3.476 189,334 +0.02(+0.64%)
Mar 28, 2007 3.511 3.515 3.423 3.454 289,007 -0.10(-2.84%)
Mar 27, 2007 3.520 3.559 3.458 3.555 198,095 +0.05(+1.51%)
Mar 26, 2007 3.546 3.564 3.428 3.502 248,956 -0.05(-1.36%)
Mar 23, 2007 3.551 3.603 3.542 3.551 113,327 +0.01(+0.37%)
Mar 22, 2007 3.520 3.559 3.498 3.537 166,122 +0.04(+1.13%)
Mar 21, 2007 3.507 3.551 3.472 3.498 237,122 +0.04(+1.14%)
Mar 20, 2007 3.362 3.463 3.327 3.458 435,104 +0.08(+2.34%)
Mar 19, 2007 3.287 3.397 3.283 3.379 226,882 +0.08(+2.53%)
Mar 16, 2007 3.283 3.340 3.252 3.296 317,453 +0.00(+0.00%)
Mar 15, 2007 3.261 3.318 3.243 3.296 403,700 +0.03(+0.94%)
Mar 14, 2007 3.186 3.309 3.164 3.265 580,063 -0.07(-2.11%)
Mar 13, 2007 3.375 3.414 3.300 3.335 514,297 -0.04(-1.17%)
Mar 12, 2007 3.357 3.432 3.340 3.375 343,851 +0.02(+0.66%)
Mar 09, 2007 3.445 3.450 3.296 3.353 357,732 -0.02(-0.53%)
Mar 08, 2007 3.327 3.379 3.313 3.371 605,778 +0.11(+3.23%)
Mar 07, 2007 3.305 3.357 3.221 3.265 338,617 -0.06(-1.72%)
Mar 06, 2007 3.261 3.357 3.221 3.322 687,702 +0.18(+5.59%)
Mar 05, 2007 3.208 3.318 3.050 3.146 1,196,993 -0.15(-4.53%)
Mar 02, 2007 3.291 3.419 3.269 3.296 577,333 +0.00(+0.13%)
Mar 01, 2007 3.296 3.318 3.155 3.291 755,380 -0.07(-2.22%)
Feb 28, 2007 3.388 3.494 3.300 3.366 730,256 -0.01(-0.39%)
Feb 27, 2007 3.735 3.735 3.190 3.379 1,887,881 -0.62(-15.49%)
Feb 26, 2007 3.977 4.153 3.955 3.999 1,328,525 +0.04(+1.11%)
Feb 23, 2007 3.955 3.986 3.845 3.955 1,230,672 +0.00(+0.00%)
Feb 22, 2007 3.621 3.977 3.472 3.955 2,309,559 +0.38(+10.56%)
Feb 21, 2007 3.379 3.608 3.375 3.577 958,277 +0.18(+5.17%)
Feb 20, 2007 3.296 3.414 3.243 3.401 498,140 +0.09(+2.79%)
Feb 16, 2007 3.168 3.366 3.155 3.309 981,716 +0.12(+3.86%)
Feb 15, 2007 3.111 3.186 3.102 3.186 225,062 +0.07(+2.26%)
Feb 14, 2007 3.111 3.129 3.098 3.116 226,654 -0.01(-0.42%)
Feb 13, 2007 3.102 3.142 3.102 3.129 112,631 +0.01(+0.28%)
Feb 12, 2007 3.164 3.186 3.120 3.120 182,687 -0.04(-1.25%)
Feb 09, 2007 3.155 3.164 3.138 3.160 137,904 +0.00(+0.14%)
Feb 08, 2007 3.155 3.186 3.142 3.155 126,753 -0.01(-0.42%)
Feb 07, 2007 3.186 3.186 3.120 3.168 146,779 -0.02(-0.69%)
Feb 06, 2007 3.155 3.190 3.146 3.190 164,074 +0.01(+0.41%)
Feb 05, 2007 3.182 3.186 3.155 3.177 145,414 +0.00(+0.14%)
Feb 02, 2007 3.164 3.177 3.124 3.173 178,638 +0.00(+0.14%)
Feb 01, 2007 3.129 3.168 3.085 3.168 225,062 +0.02(+0.70%)
Jan 31, 2007 3.080 3.173 3.080 3.146 249,183 +0.07(+2.14%)
Jan 30, 2007 3.098 3.142 3.080 3.080 244,177 -0.03(-0.99%)
Jan 29, 2007 3.089 3.146 3.089 3.111 182,734 +0.01(+0.43%)
Jan 26, 2007 3.102 3.124 3.080 3.098 187,741 -0.00(-0.14%)
Jan 25, 2007 3.186 3.195 3.102 3.102 190,699 -0.07(-2.35%)
Jan 24, 2007 3.182 3.243 3.160 3.177 188,424 +0.01(+0.28%)
Jan 23, 2007 3.111 3.195 3.107 3.168 222,331 +0.04(+1.26%)
Jan 22, 2007 3.168 3.168 3.102 3.129 148,827 -0.04(-1.39%)
Jan 19, 2007 3.111 3.177 3.107 3.173 164,757 +0.05(+1.55%)
Jan 18, 2007 3.230 3.230 3.102 3.124 275,353 -0.07(-2.07%)
Jan 17, 2007 3.247 3.247 3.186 3.190 450,351 +0.02(+0.69%)
Jan 16, 2007 3.146 3.212 3.146 3.168 238,943 +0.02(+0.70%)
Jan 12, 2007 3.124 3.164 3.107 3.146 153,151 +0.00(+0.14%)
Jan 11, 2007 3.076 3.164 3.041 3.142 293,104 +0.07(+2.14%)
Jan 10, 2007 3.120 3.138 3.019 3.076 342,485 -0.07(-2.23%)
Jan 09, 2007 3.168 3.199 3.102 3.146 207,994 -0.03(-0.83%)
Jan 08, 2007 3.261 3.274 3.124 3.173 389,819 -0.09(-2.70%)
Jan 05, 2007 3.177 3.269 3.111 3.261 512,021 +0.09(+2.91%)
Jan 04, 2007 3.274 3.287 3.155 3.168 532,957 -0.09(-2.70%)
Jan 03, 2007 3.054 3.428 3.054 3.256 1,821,887 +0.23(+7.55%)
Dec 29, 2006 3.045 3.098 3.010 3.028 705,452 -0.05(-1.57%)
Dec 28, 2006 2.966 3.076 2.966 3.076 474,245 +0.05(+1.74%)
Dec 27, 2006 3.076 3.120 2.944 3.023 722,747 -0.05(-1.71%)
Dec 26, 2006 2.962 3.124 2.957 3.076 540,239 +0.10(+3.40%)
Dec 22, 2006 3.010 3.041 2.953 2.975 725,250 -0.04(-1.17%)
Dec 21, 2006 3.050 3.094 3.001 3.010 477,887 -0.05(-1.58%)
Dec 20, 2006 3.015 3.089 2.993 3.058 390,046 -0.01(-0.29%)
Dec 19, 2006 3.089 3.107 3.050 3.067 472,425 -0.08(-2.65%)
Dec 18, 2006 3.173 3.195 3.085 3.151 345,216 -0.02(-0.69%)
Dec 15, 2006 3.120 3.182 3.094 3.173 347,719 +0.05(+1.69%)
Dec 14, 2006 3.138 3.199 3.102 3.120 425,319 -0.02(-0.56%)
Dec 13, 2006 3.124 3.142 3.085 3.138 258,514 +0.01(+0.42%)
Dec 12, 2006 3.142 3.160 3.120 3.124 228,475 -0.03(-0.97%)
Dec 11, 2006 3.186 3.186 3.129 3.155 332,017 -0.00(-0.14%)
Dec 08, 2006 3.221 3.221 3.102 3.160 360,690 -0.07(-2.31%)
Dec 07, 2006 3.300 3.300 3.203 3.234 212,773 -0.03(-0.81%)
Dec 06, 2006 3.221 3.335 3.199 3.261 599,861 +0.04(+1.23%)
Dec 05, 2006 3.182 3.274 3.155 3.221 641,051 +0.10(+3.24%)
Dec 04, 2006 3.089 3.160 3.076 3.120 285,139 +0.02(+0.57%)
Dec 01, 2006 3.085 3.164 3.055 3.102 368,655 -0.02(-0.70%)
Nov 30, 2006 3.133 3.138 3.098 3.124 404,383 -0.01(-0.42%)
Nov 29, 2006 3.076 3.195 3.076 3.138 378,440 +0.06(+2.00%)
Nov 28, 2006 3.072 3.111 3.019 3.076 317,908 -0.01(-0.43%)
Nov 27, 2006 3.217 3.225 3.063 3.089 609,647 -0.16(-4.87%)
Nov 24, 2006 3.120 3.335 3.080 3.247 460,364 +0.07(+2.35%)
Nov 22, 2006 3.217 3.243 3.080 3.173 656,980 -0.04(-1.23%)
Nov 21, 2006 3.080 3.283 3.032 3.212 1,400,208 +0.15(+4.88%)
Nov 20, 2006 3.019 3.116 3.010 3.063 636,272 +0.02(+0.58%)
Nov 17, 2006 3.089 3.173 2.988 3.045 894,331 -0.04(-1.42%)
Nov 16, 2006 3.168 3.230 3.089 3.089 756,199 -0.11(-3.57%)
Nov 15, 2006 3.274 3.283 3.120 3.203 1,029,277 +0.02(+0.55%)
Nov 14, 2006 3.577 3.590 3.168 3.186 3,659,249 -0.44(-12.12%)
Nov 13, 2006 2.984 3.691 2.878 3.625 3,620,335 +0.71(+24.43%)
Nov 10, 2006 2.962 2.966 2.834 2.913 363,194 +0.04(+1.38%)
Nov 09, 2006 2.742 2.874 2.711 2.874 598,041 +0.11(+3.97%)
Nov 08, 2006 2.724 2.768 2.681 2.764 240,991 +0.01(+0.32%)
Nov 07, 2006 2.698 2.755 2.694 2.755 326,783 +0.05(+1.95%)
Nov 06, 2006 2.724 2.755 2.659 2.703 309,943 -0.02(-0.81%)
Nov 03, 2006 2.645 2.733 2.619 2.724 235,302 +0.08(+2.99%)
Nov 02, 2006 2.650 2.720 2.637 2.645 201,167 -0.06(-2.11%)
Nov 01, 2006 2.711 2.746 2.645 2.703 196,843 -0.02(-0.81%)
Oct 31, 2006 2.874 2.874 2.623 2.724 337,024 -0.02(-0.80%)
Oct 30, 2006 2.773 2.830 2.707 2.746 167,943 -0.03(-1.11%)
Oct 27, 2006 2.619 2.878 2.615 2.777 488,582 +0.15(+5.85%)
Oct 26, 2006 2.663 2.681 2.615 2.624 440,338 -0.07(-2.43%)
Oct 25, 2006 2.729 2.738 2.663 2.689 247,818 -0.05(-1.92%)
Oct 24, 2006 2.746 2.755 2.654 2.742 174,087 +0.00(+0.00%)
Oct 23, 2006 2.777 2.777 2.663 2.742 152,468 -0.04(-1.42%)
Oct 20, 2006 2.804 2.834 2.733 2.782 199,347 -0.03(-0.94%)
Oct 19, 2006 2.799 2.848 2.742 2.808 187,286 -0.02(-0.74%)
Oct 18, 2006 2.808 2.843 2.795 2.829 112,417 +0.03(+0.90%)
Oct 17, 2006 2.843 2.874 2.768 2.804 131,305 -0.03(-0.93%)
Oct 16, 2006 2.830 2.865 2.790 2.830 215,276 -0.04(-1.38%)
Oct 13, 2006 2.852 2.896 2.799 2.870 193,202 +0.05(+1.71%)
Oct 12, 2006 2.812 2.905 2.777 2.821 232,344 +0.01(+0.31%)
Oct 11, 2006 2.839 2.856 2.768 2.812 303,572 -0.07(-2.29%)
Oct 10, 2006 2.790 2.900 2.773 2.878 450,124 +0.09(+3.31%)
Oct 09, 2006 2.685 2.790 2.685 2.786 299,020 +0.06(+2.09%)
Oct 06, 2006 2.610 2.790 2.571 2.729 689,295 +0.13(+5.08%)
Oct 05, 2006 2.456 2.615 2.422 2.597 419,175 +0.14(+5.54%)
Oct 04, 2006 2.417 2.470 2.382 2.461 273,988 +0.04(+1.63%)
Oct 03, 2006 2.430 2.483 2.417 2.421 100,356 -0.02(-0.90%)
Oct 02, 2006 2.478 2.487 2.430 2.443 81,240 -0.05(-1.94%)
Sep 29, 2006 2.522 2.522 2.470 2.492 120,154 -0.01(-0.53%)
Sep 28, 2006 2.492 2.527 2.461 2.505 157,247 +0.01(+0.35%)
Sep 27, 2006 2.544 2.558 2.456 2.496 354,319 -0.05(-1.90%)
Sep 26, 2006 2.430 2.584 2.426 2.544 230,068 +0.12(+4.89%)
Sep 25, 2006 2.439 2.461 2.377 2.426 241,446 +0.00(+0.18%)
Sep 22, 2006 2.426 2.500 2.395 2.421 265,341 -0.02(-0.72%)
Sep 21, 2006 2.421 2.465 2.421 2.439 162,936 +0.01(+0.36%)
Sep 20, 2006 2.505 2.522 2.417 2.430 225,289 -0.04(-1.60%)
Sep 19, 2006 2.452 2.549 2.421 2.470 240,081 +0.01(+0.36%)
Sep 18, 2006 2.483 2.492 2.373 2.461 332,700 +0.02(+0.90%)
Sep 15, 2006 2.487 2.496 2.421 2.439 313,812 -0.05(-1.94%)
Sep 14, 2006 2.536 2.571 2.456 2.487 317,225 -0.07(-2.75%)
Sep 13, 2006 2.579 2.610 2.527 2.558 271,712 -0.01(-0.51%)
Sep 12, 2006 2.505 2.593 2.500 2.571 263,748 +0.04(+1.74%)
Sep 11, 2006 2.518 2.571 2.483 2.527 244,632 +0.01(+0.35%)
Sep 08, 2006 2.575 2.575 2.514 2.518 426,912 -0.02(-0.69%)
Sep 07, 2006 2.522 2.544 2.505 2.536 388,908 +0.01(+0.52%)
Sep 06, 2006 2.606 2.610 2.505 2.522 397,101 -0.07(-2.71%)
Sep 05, 2006 2.571 2.615 2.559 2.593 248,956 +0.04(+1.55%)
Sep 01, 2006 2.514 2.623 2.505 2.553 361,146 +0.04(+1.57%)
Aug 31, 2006 2.421 2.623 2.421 2.514 343,851 +0.07(+2.88%)
Aug 30, 2006 2.360 2.496 2.316 2.443 338,844 +0.07(+3.15%)
Aug 29, 2006 2.395 2.395 2.320 2.369 138,132 -0.03(-1.28%)
Aug 28, 2006 2.351 2.408 2.254 2.399 318,363 +0.04(+1.87%)
Aug 25, 2006 2.351 2.373 2.333 2.355 194,568 +0.00(+0.19%)
Aug 24, 2006 2.412 2.421 2.338 2.351 283,091 -0.08(-3.26%)
Aug 23, 2006 2.461 2.504 2.395 2.430 217,552 -0.03(-1.25%)
Aug 22, 2006 2.395 2.522 2.351 2.461 590,304 +0.05(+2.19%)
Aug 21, 2006 2.558 2.579 2.329 2.408 1,027,229 -0.17(-6.64%)
Aug 18, 2006 2.593 2.654 2.549 2.579 287,870 -0.06(-2.17%)
Aug 17, 2006 2.637 2.751 2.540 2.637 417,582 -0.03(-0.99%)
Aug 16, 2006 2.584 2.672 2.549 2.663 496,319 +0.07(+2.54%)
Aug 15, 2006 2.768 2.773 2.549 2.597 674,048 -0.08(-3.11%)
Aug 14, 2006 2.703 2.935 2.659 2.681 1,314,871 +0.03(+1.16%)
Aug 11, 2006 2.338 2.733 2.338 2.650 1,645,979 +0.31(+13.35%)
Aug 10, 2006 2.149 2.360 2.149 2.338 732,760 +0.18(+8.35%)
Aug 09, 2006 2.131 2.166 2.118 2.158 326,783 +0.07(+3.37%)
Aug 08, 2006 2.087 2.175 2.079 2.087 588,938 +0.01(+0.42%)
Aug 07, 2006 2.065 2.109 2.057 2.079 294,696 +0.01(+0.42%)
Aug 04, 2006 2.083 2.136 2.050 2.070 272,395 -0.04(-1.88%)
Aug 03, 2006 2.087 2.118 2.043 2.109 489,492 -0.02(-1.03%)
Aug 02, 2006 2.166 2.166 2.074 2.131 303,572 -0.02(-0.82%)
Aug 01, 2006 2.144 2.197 2.026 2.149 829,702 +0.00(+0.20%)
Jul 31, 2006 2.210 2.237 2.131 2.144 384,585 -0.07(-2.98%)
Jul 28, 2006 2.263 2.276 2.197 2.210 513,387 +0.02(+0.80%)
Jul 27, 2006 2.017 2.338 2.017 2.193 1,523,776 +0.15(+7.08%)
Jul 26, 2006 2.021 2.061 1.991 2.048 641,278 -0.04(-2.10%)
Jul 25, 2006 2.057 2.109 2.039 2.092 537,736 +0.05(+2.59%)
Jul 24, 2006 2.039 2.127 2.026 2.039 836,757 -0.00(-0.21%)
Jul 21, 2006 2.140 2.175 1.991 2.043 1,336,490 -0.14(-6.25%)
Jul 20, 2006 2.311 2.377 2.153 2.180 916,405 -0.13(-5.70%)
Jul 19, 2006 2.711 2.711 2.079 2.311 3,924,590 -0.47(-16.77%)
Jul 18, 2006 2.927 2.927 2.738 2.777 555,259 -0.15(-5.10%)
Jul 17, 2006 2.891 2.944 2.891 2.927 310,171 -0.01(-0.30%)
Jul 14, 2006 2.984 2.984 2.909 2.935 365,014 -0.05(-1.76%)
Jul 13, 2006 2.891 2.988 2.861 2.988 598,041 +0.05(+1.64%)
Jul 12, 2006 3.001 3.006 2.922 2.940 393,687 -0.09(-3.04%)
Jul 11, 2006 3.072 3.072 2.988 3.032 306,757 -0.00(-0.14%)
Jul 10, 2006 2.971 3.072 2.949 3.036 332,245 +0.07(+2.22%)
Jul 07, 2006 3.098 3.120 2.909 2.971 698,852 -0.13(-4.11%)
Jul 06, 2006 3.028 3.173 3.026 3.098 209,132 +0.05(+1.73%)
Jul 05, 2006 3.252 3.256 3.032 3.045 798,753 -0.22(-6.60%)
Jul 03, 2006 3.252 3.278 3.203 3.261 183,417 +0.05(+1.50%)
Jun 30, 2006 3.133 3.230 3.133 3.212 279,905 +0.09(+2.96%)
Jun 29, 2006 3.164 3.208 3.107 3.120 258,514 -0.04(-1.39%)
Jun 28, 2006 3.085 3.182 3.076 3.164 259,424 +0.13(+4.35%)
Jun 27, 2006 3.116 3.186 3.001 3.032 303,572 -0.06(-1.85%)
Jun 26, 2006 2.856 3.120 2.856 3.089 341,575 +0.19(+6.68%)
Jun 23, 2006 2.944 2.975 2.891 2.896 304,937 -0.07(-2.37%)
Jun 22, 2006 2.988 2.988 2.905 2.966 229,385 -0.02(-0.74%)
Jun 21, 2006 2.979 3.041 2.971 2.988 276,719 +0.01(+0.44%)
Jun 20, 2006 2.918 2.988 2.887 2.975 197,981 +0.05(+1.65%)
Jun 19, 2006 2.988 3.006 2.918 2.927 279,677 -0.06(-2.06%)
Jun 16, 2006 3.023 3.050 2.878 2.988 338,389 +0.02(+0.74%)
Jun 15, 2006 2.856 2.979 2.834 2.966 334,293 +0.15(+5.47%)
Jun 14, 2006 2.830 2.891 2.751 2.812 704,541 -0.04(-1.23%)
Jun 13, 2006 3.010 3.076 2.812 2.848 633,541 -0.18(-6.09%)
Jun 12, 2006 3.133 3.164 3.015 3.032 411,893 -0.10(-3.23%)
Jun 09, 2006 3.129 3.230 3.129 3.133 235,985 +0.01(+0.42%)
Jun 08, 2006 3.252 3.252 3.036 3.120 651,974 -0.11(-3.53%)
Jun 07, 2006 3.195 3.261 3.173 3.234 219,600 +0.04(+1.24%)
Jun 06, 2006 3.318 3.318 3.155 3.195 298,338 -0.11(-3.45%)
Jun 05, 2006 3.384 3.392 3.300 3.309 188,196 -0.07(-2.21%)
Jun 02, 2006 3.401 3.401 3.296 3.384 259,879 +0.00(+0.00%)
Jun 01, 2006 3.362 3.406 3.331 3.384 234,619 +0.06(+1.72%)
May 31, 2006 3.305 3.401 3.305 3.327 277,402 +0.06(+1.88%)
May 30, 2006 3.348 3.370 3.239 3.265 518,621 -0.00(-0.13%)
May 26, 2006 3.208 3.287 3.195 3.269 334,748 +0.08(+2.62%)
May 25, 2006 3.173 3.203 3.146 3.186 288,325 +0.02(+0.69%)
May 24, 2006 3.203 3.203 3.107 3.164 325,190 -0.04(-1.10%)
May 23, 2006 3.186 3.230 3.146 3.199 369,338 +0.01(+0.41%)
May 22, 2006 3.287 3.287 3.129 3.186 565,272 -0.10(-3.07%)
May 19, 2006 3.278 3.406 3.190 3.287 572,326 +0.05(+1.49%)
May 18, 2006 3.291 3.335 3.208 3.239 352,498 -0.03(-0.81%)
May 17, 2006 3.340 3.340 3.230 3.265 362,283 -0.07(-2.24%)
May 16, 2006 3.423 3.423 3.300 3.340 305,392 -0.06(-1.81%)
May 15, 2006 3.309 3.406 3.186 3.401 905,482 +0.01(+0.26%)
May 12, 2006 3.480 3.515 3.348 3.392 806,036 -0.12(-3.38%)
May 11, 2006 3.665 3.687 3.432 3.511 840,853 -0.12(-3.39%)
May 10, 2006 3.625 3.726 3.595 3.634 337,251 -0.01(-0.24%)
May 09, 2006 3.660 3.726 3.608 3.643 344,306 -0.02(-0.48%)
May 08, 2006 3.951 3.955 3.660 3.660 682,923 -0.24(-6.19%)
May 05, 2006 3.775 3.929 3.744 3.902 851,321 +0.16(+4.35%)
May 04, 2006 3.568 3.753 3.568 3.740 726,843 +0.15(+4.03%)
May 03, 2006 3.665 3.669 3.568 3.595 391,184 -0.04(-1.09%)
May 02, 2006 3.625 3.656 3.581 3.634 421,905 +0.04(+1.10%)
May 01, 2006 3.586 3.639 3.564 3.595 395,735 +0.04(+1.11%)
Apr 28, 2006 3.639 3.639 3.542 3.555 424,409 +0.01(+0.25%)
Apr 27, 2006 3.678 3.678 3.515 3.546 703,859 -0.13(-3.58%)
Apr 26, 2006 3.520 3.691 3.520 3.678 784,189 +0.11(+3.21%)
Apr 25, 2006 3.784 3.841 3.494 3.564 1,870,358 -0.35(-8.88%)
Apr 24, 2006 3.981 3.981 3.876 3.911 354,319 -0.07(-1.77%)
Apr 21, 2006 3.986 4.056 3.955 3.981 460,364 -0.01(-0.33%)
Apr 20, 2006 4.153 4.161 3.994 3.994 418,492 -0.12(-2.99%)
Apr 19, 2006 4.144 4.153 4.012 4.117 571,416 +0.02(+0.43%)
Apr 18, 2006 4.087 4.113 4.052 4.100 605,095 +0.04(+0.86%)
Apr 17, 2006 4.113 4.113 4.012 4.065 344,078 +0.01(+0.33%)
Apr 13, 2006 4.096 4.126 4.025 4.052 251,914 -0.04(-1.07%)
Apr 12, 2006 3.871 4.100 3.871 4.096 448,758 +0.18(+4.60%)
Apr 11, 2006 4.210 4.210 3.871 3.915 761,205 -0.25(-6.01%)
Apr 10, 2006 4.109 4.209 4.104 4.166 439,428 +0.07(+1.72%)
Apr 07, 2006 4.157 4.328 3.955 4.096 949,629 -0.07(-1.58%)
Apr 06, 2006 4.254 4.394 4.109 4.161 1,898,121 -0.12(-2.77%)
Apr 05, 2006 3.871 4.280 3.832 4.280 2,548,958 +0.41(+10.56%)
Apr 04, 2006 3.757 3.871 3.687 3.871 1,513,991 +0.12(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.