Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.987 9.105 8.974 9.049 159,170 +0.08(+0.90%)
Mar 30, 2015 8.943 8.974 8.926 8.968 35,275 +0.02(+0.28%)
Mar 27, 2015 8.937 8.955 8.924 8.943 44,264 +0.04(+0.42%)
Mar 26, 2015 8.931 8.931 8.899 8.906 45,285 -0.03(-0.35%)
Mar 25, 2015 8.968 8.973 8.918 8.937 39,054 -0.03(-0.35%)
Mar 24, 2015 8.980 8.980 8.936 8.968 81,359 -0.02(-0.28%)
Mar 23, 2015 8.955 8.998 8.949 8.993 41,235 +0.04(+0.49%)
Mar 20, 2015 8.899 8.952 8.899 8.949 27,074 +0.05(+0.56%)
Mar 19, 2015 8.962 8.968 8.881 8.899 90,524 -0.05(-0.56%)
Mar 18, 2015 8.943 8.986 8.893 8.949 175,809 +0.01(+0.07%)
Mar 17, 2015 8.980 8.999 8.935 8.943 66,507 -0.03(-0.35%)
Mar 16, 2015 8.999 9.030 8.968 8.974 23,641 -0.02(-0.28%)
Mar 13, 2015 9.012 9.061 8.993 8.999 81,072 -0.02(-0.26%)
Mar 12, 2015 9.021 9.082 9.009 9.022 48,766 +0.02(+0.22%)
Mar 11, 2015 9.052 9.052 9.002 9.002 47,303 -0.03(-0.37%)
Mar 10, 2015 9.083 9.105 9.036 9.036 55,667 -0.04(-0.45%)
Mar 09, 2015 9.052 9.095 9.015 9.077 66,211 +0.09(+1.04%)
Mar 06, 2015 9.064 9.064 8.953 8.984 140,300 -0.11(-1.23%)
Mar 05, 2015 9.089 9.108 9.071 9.095 54,306 +0.00(+0.00%)
Mar 04, 2015 9.040 9.102 9.002 9.095 76,284 +0.04(+0.48%)
Mar 03, 2015 8.990 9.052 8.990 9.052 46,622 +0.04(+0.41%)
Mar 02, 2015 8.978 9.021 8.965 9.015 107,369 +0.03(+0.35%)
Feb 27, 2015 8.971 8.990 8.909 8.984 103,384 +0.03(+0.35%)
Feb 26, 2015 8.984 8.984 8.922 8.953 40,969 -0.03(-0.34%)
Feb 25, 2015 8.959 8.996 8.953 8.984 77,606 +0.02(+0.28%)
Feb 24, 2015 8.947 8.959 8.909 8.959 50,545 +0.02(+0.21%)
Feb 23, 2015 8.934 9.015 8.922 8.940 131,134 +0.01(+0.07%)
Feb 20, 2015 8.965 8.978 8.928 8.934 119,523 -0.04(-0.48%)
Feb 19, 2015 8.891 9.015 8.891 8.978 57,424 +0.07(+0.76%)
Feb 18, 2015 8.841 8.922 8.835 8.910 121,455 +0.04(+0.50%)
Feb 17, 2015 9.046 9.046 8.865 8.866 140,523 -0.16(-1.75%)
Feb 13, 2015 8.975 9.024 9.024 9.024 89,714 +0.06(+0.62%)
Feb 12, 2015 8.932 8.999 8.932 8.969 29,998 +0.00(+0.00%)
Feb 11, 2015 9.073 9.073 8.969 8.969 105,723 -0.09(-1.02%)
Feb 10, 2015 9.086 9.104 9.024 9.061 90,235 -0.03(-0.28%)
Feb 09, 2015 9.129 9.147 9.086 9.086 60,947 +0.01(+0.07%)
Feb 06, 2015 9.129 9.129 9.067 9.080 72,039 -0.07(-0.81%)
Feb 05, 2015 9.129 9.178 9.092 9.154 89,990 +0.06(+0.61%)
Feb 04, 2015 9.067 9.104 9.055 9.098 112,847 +0.03(+0.34%)
Feb 03, 2015 9.110 9.154 9.061 9.067 128,866 -0.06(-0.61%)
Feb 02, 2015 9.129 9.166 9.117 9.123 137,515 +0.02(+0.20%)
Jan 30, 2015 9.178 9.178 9.086 9.104 130,771 -0.04(-0.40%)
Jan 29, 2015 9.030 9.141 9.012 9.141 144,280 +0.12(+1.30%)
Jan 28, 2015 8.895 9.024 8.895 9.024 115,480 +0.12(+1.39%)
Jan 27, 2015 8.882 8.907 8.870 8.901 58,626 +0.04(+0.42%)
Jan 26, 2015 8.882 8.888 8.827 8.864 79,122 -0.01(-0.07%)
Jan 23, 2015 8.888 8.888 8.845 8.870 60,873 +0.00(+0.00%)
Jan 22, 2015 8.895 8.901 8.821 8.870 197,293 -0.01(-0.14%)
Jan 21, 2015 8.895 8.913 8.858 8.882 131,867 -0.01(-0.14%)
Jan 20, 2015 8.895 8.925 8.882 8.895 144,225 -0.01(-0.07%)
Jan 16, 2015 8.895 8.913 8.845 8.901 114,508 -0.01(-0.14%)
Jan 15, 2015 8.901 8.913 8.851 8.913 87,102 +0.05(+0.56%)
Jan 14, 2015 8.821 8.864 8.814 8.864 64,641 +0.05(+0.56%)
Jan 13, 2015 8.771 8.821 8.771 8.814 83,663 +0.03(+0.39%)
Jan 12, 2015 8.756 8.787 8.713 8.781 144,633 +0.02(+0.28%)
Jan 09, 2015 8.701 8.756 8.679 8.756 107,901 +0.07(+0.78%)
Jan 08, 2015 8.719 8.719 8.669 8.689 125,898 -0.02(-0.21%)
Jan 07, 2015 8.738 8.750 8.689 8.707 89,559 -0.01(-0.14%)
Jan 06, 2015 8.670 8.725 8.652 8.719 237,845 +0.08(+0.92%)
Jan 05, 2015 8.597 8.676 8.597 8.640 107,900 +0.03(+0.36%)
Jan 02, 2015 8.621 8.652 8.566 8.609 70,150 -0.01(-0.07%)
Dec 31, 2014 8.591 8.615 8.615 8.615 204,001 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.585 99,784 +0.01(+0.07%)
Dec 29, 2014 8.640 8.646 8.548 8.578 376,940 -0.06(-0.71%)
Dec 26, 2014 8.640 8.640 8.517 8.640 143,745 +0.00(+0.00%)
Dec 24, 2014 8.627 8.640 8.640 8.640 105,590 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.640 115,471 -0.05(-0.56%)
Dec 22, 2014 8.683 8.695 8.591 8.689 158,928 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,501 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.683 207,186 -0.02(-0.28%)
Dec 17, 2014 8.634 8.713 8.627 8.707 119,778 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,849 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.640 8.658 80,699 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.585 8.676 127,329 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.634 228,554 -0.09(-0.98%)
Dec 10, 2014 8.738 8.799 8.707 8.719 87,196 -0.00(-0.05%)
Dec 09, 2014 8.735 8.747 8.686 8.724 58,203 -0.01(-0.13%)
Dec 08, 2014 8.802 8.820 8.698 8.735 102,576 -0.05(-0.55%)
Dec 05, 2014 8.844 8.856 8.757 8.783 105,651 -0.09(-0.96%)
Dec 04, 2014 8.850 8.881 8.820 8.869 44,381 +0.02(+0.21%)
Dec 03, 2014 8.802 8.869 8.777 8.850 92,223 +0.07(+0.76%)
Dec 02, 2014 8.698 8.802 8.698 8.783 85,645 +0.07(+0.77%)
Dec 01, 2014 8.795 8.826 8.716 8.716 99,247 -0.07(-0.83%)
Nov 28, 2014 8.820 8.838 8.787 8.789 38,279 -0.05(-0.52%)
Nov 26, 2014 8.814 8.835 8.835 8.835 58,118 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.735 8.820 56,610 +0.02(+0.28%)
Nov 24, 2014 8.747 8.820 8.716 8.795 108,964 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.747 132,753 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,089 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,267 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.680 181,967 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,151 -0.16(-1.87%)
Nov 14, 2014 8.936 8.948 8.747 8.795 220,328 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,859 -0.03(-0.37%)
Nov 12, 2014 8.939 8.963 8.872 8.963 303,830 +0.01(+0.07%)
Nov 11, 2014 8.993 9.000 8.933 8.957 203,262 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,514 +0.02(+0.27%)
Nov 07, 2014 9.024 9.048 8.975 8.987 174,043 -0.04(-0.40%)
Nov 06, 2014 8.999 9.151 8.999 9.024 192,715 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.818 8.999 679,820 -0.16(-1.78%)
Nov 04, 2014 9.242 9.278 9.114 9.163 410,835 -0.10(-1.11%)
Nov 03, 2014 9.242 9.272 9.242 9.266 96,379 +0.02(+0.26%)
Oct 31, 2014 9.278 9.278 9.217 9.242 36,201 -0.01(-0.07%)
Oct 30, 2014 9.236 9.248 9.223 9.248 41,771 +0.01(+0.07%)
Oct 29, 2014 9.205 9.254 9.205 9.242 38,343 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,561 -0.02(-0.26%)
Oct 27, 2014 9.278 9.272 9.211 9.242 65,369 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.272 46,157 +0.04(+0.46%)
Oct 23, 2014 9.242 9.272 9.206 9.229 80,337 +0.01(+0.07%)
Oct 22, 2014 9.229 9.242 9.211 9.223 43,681 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.236 9.242 74,170 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.260 102,074 +0.05(+0.53%)
Oct 17, 2014 9.126 9.236 9.126 9.211 84,592 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.133 122,970 -0.01(-0.10%)
Oct 15, 2014 9.229 9.254 9.102 9.142 150,464 -0.10(-1.05%)
Oct 14, 2014 9.248 9.308 9.223 9.239 94,696 -0.03(-0.28%)
Oct 13, 2014 9.263 9.299 9.228 9.265 84,177 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.197 9.239 83,857 -0.03(-0.32%)
Oct 09, 2014 9.281 9.320 9.251 9.269 74,880 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.263 9.300 68,136 +0.03(+0.27%)
Oct 07, 2014 9.257 9.279 9.239 9.275 47,920 +0.02(+0.20%)
Oct 06, 2014 9.203 9.269 9.203 9.257 54,157 +0.08(+0.85%)
Oct 03, 2014 9.172 9.197 9.154 9.179 85,015 -0.01(-0.07%)
Oct 02, 2014 9.227 9.227 9.154 9.185 206,900 -0.03(-0.33%)
Oct 01, 2014 9.172 9.299 9.172 9.215 146,789 +0.04(+0.39%)
Sep 30, 2014 9.112 9.179 9.109 9.179 115,774 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,406 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 78,998 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,819 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,878 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,958 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,059 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,392 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,836 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,651 +0.01(+0.07%)
Sep 15, 2014 9.179 9.179 9.028 9.052 109,910 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.128 9.157 82,807 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,793 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,239 +0.01(+0.13%)
Sep 09, 2014 9.098 9.181 9.080 9.181 100,445 +0.09(+0.99%)
Sep 08, 2014 9.110 9.122 9.092 9.092 69,151 -0.01(-0.13%)
Sep 05, 2014 9.080 9.104 9.056 9.104 58,881 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.047 9.050 38,359 +0.00(+0.00%)
Sep 03, 2014 9.050 9.080 9.050 9.050 49,651 -0.02(-0.26%)
Sep 02, 2014 9.026 9.074 9.026 9.074 50,105 +0.05(+0.53%)
Aug 29, 2014 9.068 9.026 9.026 9.026 41,796 -0.02(-0.20%)
Aug 28, 2014 9.008 9.062 9.008 9.044 58,159 +0.03(+0.33%)
Aug 27, 2014 9.008 9.020 8.984 9.014 41,885 +0.01(+0.07%)
Aug 26, 2014 9.002 9.008 8.987 9.008 72,689 +0.00(+0.00%)
Aug 25, 2014 9.026 9.033 9.002 9.008 29,456 -0.02(-0.20%)
Aug 22, 2014 9.056 9.068 9.008 9.026 44,617 -0.04(-0.46%)
Aug 21, 2014 9.044 9.098 9.020 9.068 31,023 +0.00(+0.04%)
Aug 20, 2014 9.056 9.074 9.044 9.064 27,244 -0.01(-0.11%)
Aug 19, 2014 9.020 9.080 9.020 9.074 20,692 +0.05(+0.53%)
Aug 18, 2014 9.044 9.074 9.026 9.026 54,646 -0.01(-0.13%)
Aug 15, 2014 9.056 9.092 9.022 9.038 41,726 -0.04(-0.46%)
Aug 14, 2014 9.086 9.086 9.062 9.080 111,187 +0.04(+0.43%)
Aug 13, 2014 9.011 9.053 9.011 9.041 63,664 +0.00(+0.00%)
Aug 12, 2014 9.035 9.066 9.011 9.041 116,228 +0.02(+0.26%)
Aug 11, 2014 8.952 9.029 8.952 9.017 33,800 +0.05(+0.53%)
Aug 08, 2014 8.910 8.967 8.886 8.969 41,810 +0.06(+0.67%)
Aug 07, 2014 8.821 8.916 8.815 8.910 77,944 +0.08(+0.94%)
Aug 06, 2014 8.767 8.827 8.767 8.827 76,475 +0.04(+0.47%)
Aug 05, 2014 8.797 8.797 8.750 8.785 67,140 -0.01(-0.14%)
Aug 04, 2014 8.815 8.827 8.761 8.797 163,866 -0.03(-0.34%)
Aug 01, 2014 8.702 8.851 8.702 8.827 198,558 +0.12(+1.43%)
Jul 31, 2014 8.678 8.773 8.625 8.702 380,914 -0.09(-1.01%)
Jul 30, 2014 8.886 8.889 8.779 8.791 203,992 -0.10(-1.07%)
Jul 29, 2014 8.892 8.916 8.868 8.886 107,210 -0.01(-0.07%)
Jul 28, 2014 8.964 8.975 8.886 8.892 90,040 -0.04(-0.40%)
Jul 25, 2014 8.946 8.964 8.916 8.928 78,004 +0.00(+0.00%)
Jul 24, 2014 8.940 8.958 8.922 8.928 92,397 -0.02(-0.20%)
Jul 23, 2014 8.958 8.975 8.934 8.946 133,630 +0.00(+0.00%)
Jul 22, 2014 8.964 8.972 8.940 8.946 66,406 -0.04(-0.40%)
Jul 21, 2014 8.964 8.999 8.946 8.981 62,695 +0.02(+0.20%)
Jul 18, 2014 8.958 8.975 8.931 8.963 66,300 +0.03(+0.34%)
Jul 17, 2014 8.946 8.969 8.922 8.933 86,687 +0.01(+0.13%)
Jul 16, 2014 8.940 8.945 8.886 8.922 122,801 -0.01(-0.13%)
Jul 15, 2014 8.975 9.023 8.928 8.934 93,926 -0.07(-0.79%)
Jul 14, 2014 9.071 9.076 9.005 9.005 129,229 -0.09(-1.01%)
Jul 11, 2014 9.044 9.139 9.003 9.097 107,209 +0.04(+0.46%)
Jul 10, 2014 9.044 9.109 9.032 9.056 72,220 +0.05(+0.52%)
Jul 09, 2014 9.080 9.091 8.979 9.009 65,298 -0.08(-0.85%)
Jul 08, 2014 9.044 9.127 9.026 9.085 108,688 +0.10(+1.12%)
Jul 07, 2014 8.778 9.015 8.778 8.985 181,603 +0.21(+2.36%)
Jul 03, 2014 8.956 8.778 8.778 8.778 491,424 -0.22(-2.49%)
Jul 02, 2014 9.168 9.186 8.985 9.003 254,582 -0.19(-2.06%)
Jul 01, 2014 9.198 9.227 9.168 9.192 65,877 +0.01(+0.13%)
Jun 30, 2014 9.186 9.210 9.168 9.180 69,823 +0.01(+0.06%)
Jun 27, 2014 9.168 9.198 9.156 9.174 84,132 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,786 -0.06(-0.64%)
Jun 25, 2014 9.198 9.221 9.162 9.215 68,327 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,523 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,681 +0.01(+0.13%)
Jun 20, 2014 9.150 9.214 9.150 9.180 58,441 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.133 9.145 110,051 +0.03(+0.30%)
Jun 18, 2014 9.115 9.139 9.109 9.117 34,843 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,919 -0.01(-0.06%)
Jun 16, 2014 9.168 9.198 9.074 9.127 140,442 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,121 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,706 +0.04(+0.38%)
Jun 11, 2014 9.207 9.260 9.207 9.213 69,465 +0.01(+0.08%)
Jun 10, 2014 9.148 9.219 9.148 9.205 66,583 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,961 +0.07(+0.78%)
Jun 05, 2014 9.037 9.072 9.013 9.031 109,728 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.072 166,820 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.031 120,317 -0.02(-0.23%)
Jun 02, 2014 8.990 9.066 8.972 9.051 77,887 +0.06(+0.71%)
May 30, 2014 9.001 9.013 8.970 8.988 104,320 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,548 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,332 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,212 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,835 +0.04(+0.48%)
May 22, 2014 8.907 8.937 8.866 8.906 134,911 +0.02(+0.18%)
May 21, 2014 8.937 8.954 8.890 8.890 92,893 -0.05(-0.59%)
May 20, 2014 8.925 8.943 8.907 8.943 81,317 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.924 8.937 83,284 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.937 111,105 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,499 -0.10(-1.07%)
May 14, 2014 9.010 9.069 9.010 9.051 43,975 +0.04(+0.39%)
May 13, 2014 8.964 9.028 8.934 9.016 106,982 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.969 86,734 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,832 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.877 8.929 143,336 +0.05(+0.53%)
May 07, 2014 8.789 8.882 8.789 8.882 83,838 +0.10(+1.13%)
May 06, 2014 8.754 8.800 8.748 8.783 162,284 +0.05(+0.60%)
May 05, 2014 8.742 8.789 8.730 8.730 124,041 -0.04(-0.40%)
May 02, 2014 8.771 8.783 8.724 8.765 147,248 -0.01(-0.07%)
May 01, 2014 8.707 8.789 8.707 8.771 113,766 +0.08(+0.87%)
Apr 30, 2014 8.701 8.713 8.672 8.695 117,257 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,090 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.649 8.666 106,829 -0.02(-0.27%)
Apr 25, 2014 8.654 8.719 8.643 8.689 126,911 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,121 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.608 8.608 56,118 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.579 8.625 83,737 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,686 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,037 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,502 -0.05(-0.54%)
Apr 15, 2014 8.579 8.619 8.555 8.590 59,058 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,444 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,425 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,011 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.582 8.587 81,153 +0.01(+0.07%)
Apr 08, 2014 8.587 8.611 8.582 8.582 89,694 -0.01(-0.07%)
Apr 07, 2014 8.582 8.611 8.564 8.587 75,945 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,071 +0.00(+0.00%)
Apr 03, 2014 8.582 8.634 8.558 8.576 111,426 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.582 112,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.