Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0119 0.0119 0.0100 0.0115 984,778 -0.00(-3.36%)
Mar 27, 2024 0.0120 0.0120 0.0100 0.0119 1,875,887 -0.00(-3.25%)
Mar 26, 2024 0.0129 0.0130 0.0120 0.0123 481,950 -0.00(-4.65%)
Mar 25, 2024 0.0130 0.0130 0.0128 0.0129 96,832 -0.00(-3.01%)
Mar 22, 2024 0.0127 0.0133 0.0127 0.0133 401,600 +0.00(+5.56%)
Mar 21, 2024 0.0137 0.0137 0.0124 0.0126 73,488 +0.00(+0.00%)
Mar 20, 2024 0.0137 0.0137 0.0125 0.0126 357,156 -0.00(-5.97%)
Mar 19, 2024 0.0145 0.0145 0.0124 0.0134 385,475 -0.00(-7.59%)
Mar 18, 2024 0.0145 0.0157 0.0138 0.0145 116,013 +0.00(+5.07%)
Mar 15, 2024 0.0123 0.0146 0.0123 0.0138 1,074,456 +0.00(+2.99%)
Mar 14, 2024 0.0129 0.0139 0.0123 0.0134 823,594 +0.00(+7.20%)
Mar 13, 2024 0.0130 0.0140 0.0124 0.0125 2,992,285 -0.00(-9.42%)
Mar 12, 2024 0.0143 0.0149 0.0127 0.0138 185,151 -0.00(-3.50%)
Mar 11, 2024 0.0122 0.0143 0.0122 0.0143 161,986 +0.00(+0.70%)
Mar 08, 2024 0.0151 0.0155 0.0134 0.0142 1,038,007 -0.00(-5.33%)
Mar 07, 2024 0.0170 0.0174 0.0143 0.0150 631,365 -0.00(-14.29%)
Mar 06, 2024 0.0168 0.0175 0.0165 0.0175 75,657 +0.00(+2.94%)
Mar 05, 2024 0.0164 0.0170 0.0160 0.0170 152,697 -0.00(-3.41%)
Mar 04, 2024 0.0159 0.0176 0.0153 0.0176 111,108 +0.00(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.