Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4600	0.4600	0.4430	0.4430	43,350	-0.02(-3.70%)
Mar 27, 2024	0.4676	0.4676	0.4600	0.4600	42,710	-0.00(-0.39%)
Mar 26, 2024	0.4871	0.4871	0.4618	0.4618	38,533	-0.04(-7.81%)
Mar 25, 2024	0.5010	0.5010	0.4870	0.5009	6,200	+0.00(+0.64%)
Mar 22, 2024	0.5320	0.5320	0.4977	0.4977	360	+0.01(+1.06%)
Mar 21, 2024	0.5254	0.5282	0.4925	0.4925	68,600	+0.01(+1.19%)
Mar 20, 2024	0.5051	0.5054	0.4822	0.4867	153,327	-0.00(-0.67%)
Mar 19, 2024	0.4918	0.4918	0.4900	0.4900	15,712	+0.01(+2.28%)
Mar 15, 2024				0.4791	0	+0.01(+2.81%)
Mar 14, 2024	0.4660	0.4660	0.4660	0.4660	272	-0.03(-6.03%)
Mar 13, 2024	0.4959	0.4959	0.4959	0.4959	5,000	+0.04(+7.92%)
Mar 12, 2024	0.4760	0.4760	0.4595	0.4595	516	+0.02(+4.43%)
Mar 11, 2024	0.4593	0.4593	0.4400	0.4400	42,218	-0.01(-1.70%)
Mar 08, 2024	0.4500	0.4918	0.4400	0.4476	123,320	-0.01(-2.31%)
Mar 07, 2024	0.4727	0.4727	0.4510	0.4582	35,000	-0.00(-0.17%)
Mar 06, 2024	0.5200	0.5200	0.4590	0.4590	56,035	-0.09(-15.81%)
Mar 05, 2024	0.5452	0.5452	0.5452	0.5452	2,064	-0.01(-1.37%)
Mar 04, 2024	0.5422	0.5577	0.5422	0.5528	21,100	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices