Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9900 0.9999 0.8099 0.8099 1,016,355 -0.18(-18.19%)
Mar 27, 2024 0.9900 1.010 0.9675 0.9900 493,250 +0.00(+0.00%)
Mar 26, 2024 1.010 1.060 0.9716 0.9900 411,383 -0.07(-6.60%)
Mar 25, 2024 1.080 1.090 1.000 1.060 173,769 -0.03(-2.75%)
Mar 22, 2024 1.110 1.110 1.026 1.090 295,595 -0.02(-1.80%)
Mar 21, 2024 1.100 1.190 1.040 1.110 242,523 +0.00(+0.00%)
Mar 20, 2024 1.070 1.110 0.9937 1.110 444,734 +0.03(+2.78%)
Mar 19, 2024 1.080 1.080 1.030 1.080 222,187 -0.02(-1.82%)
Mar 18, 2024 1.120 1.120 1.050 1.100 157,503 -0.01(-0.90%)
Mar 15, 2024 1.110 1.135 1.040 1.110 352,639 -0.01(-0.89%)
Mar 14, 2024 1.170 1.210 1.090 1.120 159,961 -0.10(-8.20%)
Mar 13, 2024 1.250 1.265 1.192 1.220 80,379 -0.04(-3.17%)
Mar 12, 2024 1.270 1.280 1.250 1.260 34,165 +0.00(+0.00%)
Mar 11, 2024 1.270 1.290 1.220 1.260 82,215 -0.03(-2.33%)
Mar 08, 2024 1.290 1.300 1.200 1.290 150,061 +0.02(+1.57%)
Mar 07, 2024 1.280 1.300 1.230 1.270 54,344 +0.01(+0.79%)
Mar 06, 2024 1.220 1.260 1.170 1.260 84,759 +0.05(+4.13%)
Mar 05, 2024 1.230 1.240 1.180 1.210 147,607 -0.01(-0.82%)
Mar 04, 2024 1.260 1.260 1.170 1.220 105,765 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.