Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.380 2.390 2.390 2.390 57,692 -0.02(-0.83%)
Mar 27, 2024 2.360 2.420 2.310 2.410 82,953 +0.04(+1.69%)
Mar 26, 2024 2.360 2.400 2.272 2.370 75,063 +0.04(+1.72%)
Mar 25, 2024 2.440 2.480 2.305 2.330 134,904 -0.11(-4.51%)
Mar 22, 2024 2.470 2.480 2.320 2.440 155,960 +0.00(+0.00%)
Mar 21, 2024 2.200 2.450 2.190 2.440 290,005 +0.24(+10.91%)
Mar 20, 2024 2.080 2.200 2.062 2.200 109,388 +0.10(+4.76%)
Mar 19, 2024 2.170 2.180 2.080 2.100 51,313 -0.04(-1.87%)
Mar 18, 2024 2.040 2.170 2.010 2.140 151,910 +0.08(+3.88%)
Mar 15, 2024 2.020 2.080 1.970 2.060 165,790 +0.08(+4.04%)
Mar 14, 2024 1.980 1.980 1.930 1.980 40,010 +0.00(+0.00%)
Mar 13, 2024 1.970 2.025 1.928 1.980 34,749 +0.01(+0.51%)
Mar 12, 2024 2.000 2.090 1.910 1.970 100,845 -0.04(-1.99%)
Mar 11, 2024 2.030 2.070 1.990 2.010 46,689 -0.03(-1.47%)
Mar 08, 2024 2.100 2.100 1.990 2.040 45,038 -0.05(-2.39%)
Mar 07, 2024 2.070 2.090 1.980 2.090 106,763 +0.01(+0.48%)
Mar 06, 2024 2.080 2.097 2.020 2.080 137,121 +0.02(+0.97%)
Mar 05, 2024 1.970 2.060 1.970 2.060 98,466 +0.07(+3.52%)
Mar 04, 2024 1.970 2.020 1.930 1.990 45,660 +0.06(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.