Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.020 -0.390 (-4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.210 5.270 5.050 5.250 21,015 +0.12(+2.34%)
Mar 27, 2024 5.080 5.270 5.080 5.130 3,987 +0.17(+3.43%)
Mar 26, 2024 5.050 5.150 4.860 4.960 7,617 +0.00(+0.00%)
Mar 25, 2024 4.950 5.198 4.888 4.960 10,754 +0.01(+0.20%)
Mar 22, 2024 5.150 5.360 4.850 4.950 8,736 -0.14(-2.75%)
Mar 21, 2024 5.480 5.610 5.090 5.090 23,910 -0.26(-4.86%)
Mar 20, 2024 5.180 5.440 5.150 5.350 27,207 +0.28(+5.52%)
Mar 19, 2024 5.160 5.180 5.070 5.070 1,412 -0.07(-1.36%)
Mar 18, 2024 5.100 5.177 5.078 5.140 2,274 +0.04(+0.78%)
Mar 15, 2024 5.160 5.190 5.010 5.100 6,384 -0.07(-1.35%)
Mar 14, 2024 5.290 5.429 5.150 5.170 13,864 -0.02(-0.39%)
Mar 13, 2024 5.010 5.220 5.000 5.190 11,371 +0.21(+4.11%)
Mar 12, 2024 4.953 5.022 4.950 4.985 2,082 +0.03(+0.50%)
Mar 11, 2024 4.960 5.143 4.910 4.960 2,869 +0.07(+1.43%)
Mar 08, 2024 4.920 4.920 4.760 4.890 12,253 -0.04(-0.81%)
Mar 07, 2024 5.150 5.210 4.900 4.930 15,313 -0.28(-5.37%)
Mar 06, 2024 5.400 5.400 5.006 5.210 9,503 -0.12(-2.25%)
Mar 05, 2024 4.400 5.540 4.260 5.330 43,881 +0.59(+12.45%)
Mar 04, 2024 5.800 5.950 4.570 4.740 62,410 -0.88(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.