Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6300 0 +0.06(+10.53%)
Mar 27, 2024 0.6400 0.6500 0.5600 0.5700 25,248 -0.08(-12.31%)
Mar 26, 2024 0.5500 0.6500 0.5500 0.6500 17,195 +0.10(+18.18%)
Mar 25, 2024 0.6200 0.6200 0.4750 0.5500 16,634 -0.06(-9.84%)
Mar 22, 2024 0.4800 0.6100 0.3600 0.6100 188,936 +0.22(+58.44%)
Mar 21, 2024 0.4400 0.4400 0.3850 0.3850 9,700 -0.04(-10.47%)
Mar 20, 2024 0.4300 0.4300 0.4300 0.4300 1,828 -0.05(-10.42%)
Mar 18, 2024 0.4800 0.4800 373 -0.02(-4.00%)
Mar 15, 2024 0.4600 0.5100 0.4600 0.5000 45,285 +0.07(+16.28%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 800 -0.03(-5.49%)
Mar 11, 2024 0.4550 0.4550 100 -0.01(-2.15%)
Mar 08, 2024 0.4300 0.4650 0.4300 0.4650 1,000 +0.04(+8.14%)
Mar 07, 2024 0.4250 0.4300 0.4250 0.4300 5,119 -0.04(-7.53%)
Mar 06, 2024 0.4300 0.4650 0.4300 0.4650 7,502 +0.04(+8.14%)
Mar 05, 2024 0.4300 0.4300 0.4300 0.4300 10,072 +0.00(+0.00%)
Mar 04, 2024 0.4600 0.4650 0.4300 0.4300 46,008 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.