Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2020 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Mar 27, 2020 0.2800 0.3500 0.2800 0.3000 70,100 +0.07(+27.66%)
Mar 26, 2020 0.2400 0.2700 0.2350 0.2350 25,039 -0.01(-4.08%)
Mar 25, 2020 0.2450 0.2450 0.2450 0.2450 1,040 +0.07(+40.00%)
Mar 24, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Mar 23, 2020 0.2600 0.2600 0.1750 0.1750 5,279 -0.10(-35.19%)
Mar 12, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 11, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.02(+7.14%)
Mar 09, 2020 0.2650 0.2800 0.2650 0.2800 1,500 -0.05(-15.15%)
Mar 06, 2020 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3300 0.3300 0.3300 17,000 +0.03(+10.00%)
Mar 03, 2020 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.