Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 169,116 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 31,814 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 27,500 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+14.29%)
Mar 25, 2021 0.0800 0.0800 0.0700 0.0700 81,681 -0.01(-17.65%)
Mar 24, 2021 0.0800 0.0850 0.0800 0.0850 88,295 +0.01(+6.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 1,925 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 101,499 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 79,500 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 12,100 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 30,246 -0.00(-6.67%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 184,400 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 211,250 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 365,500 +0.01(+6.67%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 88,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.