Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0450 0.0350 0.0400 166,467 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0400 521,500 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 368,522 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0350 0.0450 548,600 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 421,420 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0500 0.0400 0.0450 2,128,184 +0.00(+12.50%)
Mar 21, 2019 0.0450 0.0500 0.0350 0.0400 2,429,934 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 362,500 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 403,800 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0300 356,050 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 825,500 -0.00(-12.50%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0400 88,183 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.