Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 57,500 -0.00(-9.09%)
Mar 18, 2015 0.0550 0.0550 0.0550 781 -0.02(-21.43%)
Mar 17, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 11, 2015 0.0750 0.0850 0.0750 0.0850 8,000 +0.01(+13.33%)
Mar 10, 2015 0.0550 0.0850 0.0550 0.0750 101,000 +0.03(+66.67%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2015 0.0450 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.