Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 27, 2013 0.0900 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.1000 0.0850 0.1000 200,750 +0.01(+11.11%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0900 0.0750 0.0900 103,383 +0.01(+20.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0.0750 625 -0.01(-11.76%)
Mar 19, 2013 0.0850 0.0850 0.0700 0.0850 27,375 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0850 0.0750 0.0850 35,000 +0.01(+13.33%)
Mar 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2013 0.0750 0.0750 0.0750 0.0750 156 -0.03(-25.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2013 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Mar 05, 2013 0.0650 0.0950 0.0650 0.0950 51,400 +0.04(+72.73%)
Mar 04, 2013 0.0700 0.0700 0.0550 0.0550 20,937 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.