Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Mar 26, 2020 0.0400 0.0450 0.0350 0.0450 187,999 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2020 0.0300 0.0450 0.0300 0.0450 238,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0450 0.0400 0.0450 37,000 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+25.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+14.29%)
Mar 09, 2020 0.0450 0.0450 0.0300 0.0350 31,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-18.18%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.