Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2019 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-15.79%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 22, 2019 0.0750 0.0900 0.0750 0.0800 191,000 -0.01(-5.88%)
Mar 21, 2019 0.0950 0.0950 0.0850 0.0850 83,700 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 210,000 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 134,000 +0.00(+5.88%)
Mar 15, 2019 0.0750 0.0850 0.0750 0.0850 15,000 +0.01(+13.33%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Mar 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 28,500 -0.01(-5.88%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 04, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.