Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 5,951 +0.01(+8.33%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 19 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 124 -0.01(-14.29%)
Mar 19, 2013 0.0700 0.0700 0.0700 0.0700 34,500 -0.00(-6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0750 0.0650 0.0750 61,016 +0.01(+15.38%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-18.75%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.01(+6.67%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Mar 05, 2013 0.0700 0.0750 0.0600 0.0650 38,750 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.