Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7600	0.8000	0.7600	0.8000	224,851	+0.05(+6.67%)
Mar 30, 2017	0.7900	0.7900	0.7500	0.7500	50,525	-0.02(-2.60%)
Mar 29, 2017	0.7200	0.7900	0.7000	0.7700	350,599	+0.04(+5.48%)
Mar 28, 2017	0.7200	0.7400	0.7000	0.7300	239,771	+0.03(+4.29%)
Mar 27, 2017	0.7500	0.7500	0.7000	0.7000	865,217	-0.09(-11.39%)
Mar 24, 2017	0.8000	0.8000	0.7500	0.7900	357,645	-0.01(-1.25%)
Mar 23, 2017	0.8200	0.8200	0.7700	0.8000	864,894	-0.04(-4.76%)
Mar 22, 2017	0.8700	0.8700	0.8400	0.8400	188,295	-0.04(-4.55%)
Mar 21, 2017	0.8700	0.8800	0.8600	0.8800	107,037	+0.01(+1.15%)
Mar 20, 2017	0.8800	0.8800	0.8600	0.8700	73,148	+0.00(+0.00%)
Mar 17, 2017	0.8700	0.8900	0.8600	0.8700	62,230	-0.01(-1.14%)
Mar 16, 2017	0.8800	0.8800	0.8600	0.8800	68,395	+0.01(+1.15%)
Mar 15, 2017	0.8600	0.8900	0.8600	0.8700	813,017	+0.00(+0.00%)
Mar 14, 2017	0.8900	0.8900	0.8700	0.8700	611,806	-0.02(-2.25%)
Mar 13, 2017	0.9000	0.9000	0.8800	0.8900	233,800	-0.01(-1.11%)
Mar 10, 2017	0.8800	0.9500	0.8600	0.9000	868,326	+0.04(+4.65%)
Mar 09, 2017	0.8700	0.8900	0.8600	0.8600	1,422,662	-0.02(-2.27%)
Mar 08, 2017	0.8800	0.9000	0.8800	0.8800	307,479	-0.01(-1.12%)
Mar 07, 2017	0.8900	0.9100	0.8800	0.8900	555,264	+0.00(+0.00%)
Mar 06, 2017	0.9000	0.9000	0.8600	0.8900	810,744	+0.00(+0.00%)
Mar 03, 2017	0.8300	0.8900	0.8000	0.8900	1,673,604	+0.05(+5.95%)
Mar 02, 2017	0.8400	0.8500	0.8400	0.8400	207,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices