Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.830 2.980 2.800 2.980 247,524 +0.10(+3.47%)
Mar 30, 2020 3.010 3.090 2.460 2.880 598,594 -0.01(-0.35%)
Mar 27, 2020 2.840 3.070 2.720 2.890 735,700 +0.04(+1.40%)
Mar 26, 2020 2.610 2.980 2.610 2.850 558,037 +0.24(+9.20%)
Mar 25, 2020 2.540 2.860 2.540 2.610 468,268 +0.09(+3.57%)
Mar 24, 2020 2.540 2.670 2.420 2.520 1,301,999 +0.10(+4.13%)
Mar 23, 2020 2.260 2.520 2.230 2.420 456,738 +0.13(+5.68%)
Mar 20, 2020 2.170 2.450 2.170 2.290 648,500 +0.13(+6.02%)
Mar 19, 2020 2.020 2.300 1.920 2.160 660,859 +0.13(+6.40%)
Mar 18, 2020 2.270 2.411 1.900 2.030 916,095 -0.35(-14.71%)
Mar 17, 2020 2.180 2.690 2.040 2.380 872,877 +0.27(+12.80%)
Mar 16, 2020 2.150 2.190 1.800 2.110 765,581 -0.14(-6.22%)
Mar 13, 2020 2.400 2.430 2.050 2.250 720,000 +0.00(+0.00%)
Mar 12, 2020 2.370 2.470 1.910 2.250 1,160,404 -0.43(-16.04%)
Mar 11, 2020 3.080 3.150 2.510 2.680 1,058,268 -0.40(-12.99%)
Mar 10, 2020 3.040 3.150 2.830 3.080 556,391 +0.16(+5.48%)
Mar 09, 2020 2.960 3.030 2.840 2.920 458,996 -0.24(-7.59%)
Mar 06, 2020 3.500 3.563 3.115 3.160 617,900 -0.34(-9.71%)
Mar 05, 2020 3.520 3.640 3.360 3.500 496,029 -0.03(-0.85%)
Mar 04, 2020 3.260 3.560 3.240 3.530 658,163 +0.35(+11.01%)
Mar 03, 2020 3.350 3.420 3.150 3.180 516,172 -0.15(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.