Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.980 -0.110 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.911 7.062 6.884 6.991 919,621 +0.11(+1.55%)
Mar 30, 2023 6.973 6.973 6.817 6.884 478,485 -0.03(-0.39%)
Mar 29, 2023 6.920 6.991 6.831 6.911 646,525 +0.08(+1.17%)
Mar 28, 2023 6.706 6.857 6.661 6.831 522,789 +0.06(+0.92%)
Mar 27, 2023 6.724 6.795 6.590 6.768 732,587 +0.17(+2.56%)
Mar 24, 2023 6.528 6.617 6.359 6.599 837,344 +0.01(+0.14%)
Mar 23, 2023 6.706 6.795 6.488 6.590 1,163,848 -0.02(-0.27%)
Mar 22, 2023 6.741 6.866 6.590 6.608 557,891 -0.13(-1.98%)
Mar 21, 2023 6.679 6.855 6.644 6.741 988,721 +0.17(+2.57%)
Mar 20, 2023 6.474 6.659 6.439 6.572 719,521 +0.17(+2.64%)
Mar 17, 2023 6.617 6.652 6.367 6.403 1,524,611 -0.33(-4.89%)
Mar 16, 2023 6.510 6.831 6.367 6.733 1,545,022 +0.07(+1.07%)
Mar 15, 2023 6.724 6.804 6.528 6.661 1,489,927 -0.38(-5.44%)
Mar 14, 2023 7.187 7.347 6.875 7.044 1,010,849 +0.01(+0.13%)
Mar 13, 2023 7.387 7.387 7.010 7.035 1,777,044 -0.43(-5.72%)
Mar 10, 2023 7.680 7.739 7.412 7.463 885,357 -0.26(-3.36%)
Mar 09, 2023 7.932 8.040 7.714 7.722 1,211,185 -0.18(-2.33%)
Mar 08, 2023 7.915 7.940 7.764 7.906 1,238,207 -0.04(-0.53%)
Mar 07, 2023 8.032 8.040 7.789 7.948 1,326,819 -0.05(-0.63%)
Mar 06, 2023 8.099 8.107 7.939 7.999 1,187,893 -0.14(-1.75%)
Mar 03, 2023 7.873 8.183 7.798 8.141 1,893,188 +0.18(+2.32%)
Mar 02, 2023 7.806 8.007 7.747 7.957 820,327 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.