Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.830 9.970 9.720 9.790 36,900 -0.05(-0.51%)
Mar 28, 2019 9.750 9.970 9.670 9.840 60,644 +0.12(+1.23%)
Mar 27, 2019 9.660 9.960 9.530 9.720 63,008 +0.07(+0.73%)
Mar 26, 2019 9.850 9.940 9.618 9.650 32,452 -0.07(-0.72%)
Mar 25, 2019 10.08 10.36 9.670 9.720 55,354 -0.37(-3.67%)
Mar 22, 2019 10.21 10.57 10.00 10.09 55,100 -0.30(-2.89%)
Mar 21, 2019 10.55 11.25 10.30 10.39 52,485 -0.26(-2.44%)
Mar 20, 2019 11.27 11.43 10.37 10.65 68,512 -0.49(-4.40%)
Mar 19, 2019 10.88 11.75 10.76 11.14 170,917 +0.53(+5.00%)
Mar 18, 2019 10.33 10.64 10.04 10.61 26,133 +0.48(+4.74%)
Mar 15, 2019 10.35 10.57 10.11 10.13 19,500 -0.01(-0.10%)
Mar 14, 2019 9.790 10.49 9.790 10.14 41,909 +0.22(+2.22%)
Mar 13, 2019 9.840 10.04 9.684 9.920 30,328 +0.13(+1.33%)
Mar 12, 2019 9.740 10.01 9.620 9.790 19,702 +0.05(+0.51%)
Mar 11, 2019 9.700 10.10 9.620 9.740 20,627 +0.07(+0.72%)
Mar 08, 2019 9.760 9.760 9.470 9.670 26,100 +0.01(+0.10%)
Mar 07, 2019 9.720 10.14 9.660 9.660 40,372 -0.19(-1.93%)
Mar 06, 2019 10.28 10.43 9.710 9.850 35,425 -0.45(-4.37%)
Mar 05, 2019 10.71 11.23 10.18 10.30 36,621 -0.39(-3.65%)
Mar 04, 2019 11.58 11.94 10.54 10.69 53,900 -0.73(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.