Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 28, 2018 3.317 3.400 3.317 3.350 4,436 +0.00(+0.00%)
Mar 27, 2018 3.350 3.500 3.300 3.350 13,998 +0.00(+0.00%)
Mar 26, 2018 3.550 3.661 3.350 3.350 8,176 -0.25(-6.94%)
Mar 23, 2018 3.550 3.750 3.550 3.600 3,100 +0.05(+1.41%)
Mar 22, 2018 3.400 3.600 3.400 3.550 935 +0.05(+1.43%)
Mar 21, 2018 3.500 3.700 3.500 3.500 16,583 -0.05(-1.41%)
Mar 20, 2018 3.200 3.700 3.200 3.550 19,617 -0.10(-2.74%)
Mar 19, 2018 3.600 3.800 3.550 3.650 32,492 +0.00(+0.00%)
Mar 16, 2018 3.600 3.700 3.600 3.650 2,795 +0.00(+0.00%)
Mar 15, 2018 3.600 3.650 3.600 3.650 5,324 +0.05(+1.39%)
Mar 14, 2018 3.550 3.600 3.500 3.600 7,216 +0.00(+0.00%)
Mar 13, 2018 3.600 3.600 3.400 3.600 23,156 +0.00(+0.00%)
Mar 12, 2018 3.900 3.900 3.600 3.600 13,529 -0.25(-6.49%)
Mar 09, 2018 3.700 3.900 3.700 3.850 56,303 +0.20(+5.48%)
Mar 08, 2018 3.700 3.700 3.600 3.650 14,711 -0.10(-2.67%)
Mar 07, 2018 3.700 3.750 3.700 3.750 2,529 +0.02(+0.67%)
Mar 06, 2018 3.500 3.750 3.500 3.725 18,705 +0.27(+7.97%)
Mar 05, 2018 3.600 3.650 3.450 3.450 7,149 -0.07(-1.91%)
Mar 02, 2018 3.600 3.600 3.517 3.517 1,114 -0.08(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.