Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6100 0.6800 0.5708 0.5947 55,213 -0.01(-2.19%)
Mar 30, 2022 0.6000 0.6100 0.6000 0.6080 106,205 -0.00(-0.33%)
Mar 29, 2022 0.6399 0.6399 0.6000 0.6100 45,159 +0.01(+1.65%)
Mar 28, 2022 0.6100 0.6101 0.6000 0.6001 163,320 +0.00(+0.02%)
Mar 25, 2022 0.6500 0.6585 0.5561 0.6000 32,227 -0.04(-6.86%)
Mar 24, 2022 0.6206 0.6442 0.6206 0.6442 7,444 +0.02(+2.51%)
Mar 23, 2022 0.6014 0.6789 0.6014 0.6284 8,472 +0.00(+0.50%)
Mar 22, 2022 0.6500 0.6500 0.6107 0.6253 15,500 +0.01(+1.66%)
Mar 21, 2022 0.6301 0.6912 0.6010 0.6151 13,912 -0.03(-4.80%)
Mar 18, 2022 0.6400 0.6817 0.6220 0.6461 44,395 +0.05(+8.92%)
Mar 17, 2022 0.5931 0.6430 0.5900 0.5932 16,535 +0.00(+0.37%)
Mar 16, 2022 0.5900 0.6200 0.5900 0.5910 25,974 +0.00(+0.32%)
Mar 15, 2022 0.5295 0.6449 0.5295 0.5891 91,741 -0.03(-4.60%)
Mar 14, 2022 0.6300 0.7099 0.6100 0.6175 47,010 -0.01(-1.98%)
Mar 11, 2022 0.6210 0.7500 0.6210 0.6300 168,101 +0.00(+0.00%)
Mar 10, 2022 0.7299 0.7300 0.6275 0.6300 68,192 -0.07(-10.57%)
Mar 09, 2022 0.7110 0.7776 0.6574 0.7045 50,340 -0.02(-2.67%)
Mar 08, 2022 0.6900 0.7700 0.6400 0.7238 131,490 +0.04(+6.54%)
Mar 07, 2022 0.8500 0.8500 0.6500 0.6794 527,482 -0.20(-23.11%)
Mar 04, 2022 1.010 1.040 0.8083 0.8836 182,113 -0.08(-8.14%)
Mar 03, 2022 0.9400 0.9890 0.8415 0.9619 492,870 +0.07(+8.09%)
Mar 02, 2022 0.9300 0.9700 0.8287 0.8899 421,932 +0.03(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.