Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.390 1.405 1.350 1.390 88,207 +0.00(+0.00%)
Mar 30, 2022 1.430 1.460 1.360 1.390 99,256 -0.06(-4.14%)
Mar 29, 2022 1.450 1.475 1.420 1.450 92,243 +0.00(+0.00%)
Mar 28, 2022 1.420 1.480 1.365 1.450 82,757 +0.02(+1.40%)
Mar 25, 2022 1.440 1.490 1.420 1.430 69,232 +0.00(+0.00%)
Mar 24, 2022 1.440 1.450 1.420 1.430 118,819 -0.01(-0.69%)
Mar 23, 2022 1.440 1.470 1.420 1.440 134,115 +0.00(+0.00%)
Mar 22, 2022 1.450 1.480 1.420 1.440 199,254 +0.00(+0.00%)
Mar 21, 2022 1.470 1.485 1.425 1.440 277,647 -0.05(-3.36%)
Mar 18, 2022 1.430 1.520 1.430 1.490 530,750 +0.04(+2.76%)
Mar 17, 2022 1.430 1.485 1.410 1.450 245,137 +0.01(+0.69%)
Mar 16, 2022 1.430 1.460 1.420 1.440 393,258 +0.01(+0.70%)
Mar 15, 2022 1.480 1.520 1.410 1.430 864,379 -0.05(-3.38%)
Mar 14, 2022 1.480 1.540 1.420 1.480 689,775 -0.02(-1.33%)
Mar 11, 2022 1.450 1.520 1.420 1.500 297,285 +0.01(+0.67%)
Mar 10, 2022 1.490 1.510 1.450 1.490 99,624 -0.06(-3.87%)
Mar 09, 2022 1.490 1.570 1.490 1.550 266,783 +0.09(+6.16%)
Mar 08, 2022 1.370 1.500 1.350 1.460 185,041 +0.07(+5.04%)
Mar 07, 2022 1.350 1.420 1.310 1.390 832,622 +0.06(+4.51%)
Mar 04, 2022 1.300 1.355 1.300 1.330 951,135 -0.01(-0.75%)
Mar 03, 2022 1.350 1.380 1.290 1.340 1,425,597 -0.06(-4.29%)
Mar 02, 2022 1.300 1.410 1.210 1.400 1,090,267 +0.10(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.