Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0380 0.0395 0.0252 0.0257 870,359 -0.02(-42.96%)
Mar 30, 2016 0.0620 0.0630 0.0392 0.0450 1,824,791 -0.02(-28.57%)
Mar 29, 2016 0.0189 0.0650 0.0147 0.0630 8,987,283 +0.05(+432.99%)
Mar 28, 2016 0.0118 0.0118 0.0118 0.0118 10,001 +0.00(+2.78%)
Mar 24, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 23, 2016 0.0140 0.0140 0.0115 0.0115 98,328 -0.00(-22.30%)
Mar 22, 2016 0.0148 0.0148 0.0148 0.0148 38,000 -0.00(-0.67%)
Mar 21, 2016 0.0115 0.0149 0.0115 0.0149 19,160 +0.00(+0.00%)
Mar 18, 2016 0.0115 0.0149 0.0115 0.0149 52,000 +0.00(+29.57%)
Mar 16, 2016 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Mar 15, 2016 0.0190 0.0190 0.0130 0.0130 11,460 -0.00(-18.50%)
Mar 14, 2016 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+36.32%)
Mar 11, 2016 0.0117 0.0138 0.0117 0.0117 54,000 -0.00(-16.43%)
Mar 10, 2016 0.0151 0.0190 0.0140 0.0140 283,250 -0.00(-7.28%)
Mar 09, 2016 0.0150 0.0151 0.0150 0.0151 67,099 +0.00(+7.86%)
Mar 08, 2016 0.0150 0.0150 0.0138 0.0140 39,750 +0.00(+1.45%)
Mar 07, 2016 0.0138 0.0144 0.0138 0.0138 93,237 -0.00(-14.81%)
Mar 04, 2016 0.0130 0.0178 0.0115 0.0162 263,362 +0.00(+24.62%)
Mar 03, 2016 0.0150 0.0150 0.0132 0.0130 74,610 -0.00(-23.53%)
Mar 02, 2016 0.0170 0.0230 0.0170 0.0170 110,901 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.