Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.11(+10.76%)
Mar 28, 2018 0.9854 1.211 0.9854 1.056 51,619 -0.17(-14.12%)
Mar 27, 2018 1.303 1.318 1.230 1.230 12,640 -0.06(-4.47%)
Mar 26, 2018 1.352 1.352 1.280 1.288 19,204 -0.11(-8.03%)
Mar 23, 2018 1.373 1.384 1.330 1.400 19,503 +0.03(+2.19%)
Mar 22, 2018 1.400 1.400 1.296 1.370 21,024 -0.04(-3.08%)
Mar 21, 2018 1.347 1.414 1.347 1.414 18,419 +0.07(+5.49%)
Mar 20, 2018 1.312 1.390 1.300 1.340 95,779 +0.02(+1.36%)
Mar 19, 2018 1.309 1.322 1.250 1.322 36,233 +0.00(+0.15%)
Mar 16, 2018 1.270 1.320 1.253 1.320 40,098 -0.02(-1.26%)
Mar 15, 2018 1.394 1.394 1.277 1.337 71,819 -0.05(-3.85%)
Mar 14, 2018 1.480 1.480 1.391 1.391 17,866 -0.04(-3.03%)
Mar 13, 2018 1.458 1.458 1.422 1.434 6,910 +0.00(+0.23%)
Mar 12, 2018 1.400 1.459 1.400 1.431 9,095 +0.06(+4.68%)
Mar 09, 2018 1.390 1.400 1.320 1.367 71,143 -0.03(-2.20%)
Mar 08, 2018 1.450 1.450 1.390 1.397 14,855 -0.08(-5.58%)
Mar 07, 2018 1.550 1.580 1.480 1.480 28,307 -0.10(-6.17%)
Mar 06, 2018 1.593 1.610 1.556 1.577 24,416 -0.00(-0.28%)
Mar 05, 2018 1.606 1.640 1.514 1.582 27,830 -0.05(-2.96%)
Mar 02, 2018 1.490 1.630 1.470 1.630 86,364 +0.17(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.